🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

361,01 USD

Máx. histórico

445,48

136 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,96%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-11,13%

Cierre anterior

406,24

Rango de hoy

360,13 – 400,15

Volumen hoy

13.069.809

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
42,88 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,19%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
25/02/2015 0,4000 USD
03/12/2014 0,3700 USD
03/09/2014 0,3700 USD
28/05/2014 0,3700 USD
26/02/2014 0,3700 USD
04/12/2013 0,3400 USD
28/08/2013 0,3400 USD
29/05/2013 0,3400 USD
27/02/2013 0,3400 USD
05/12/2012 0,3000 USD
29/08/2012 0,3000 USD
30/05/2012 0,3000 USD
07/03/2012 0,3000 USD
30/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1980 0,78 0,78 0,77 0,77 -0,65% 1,29% 277.500
03/06/1980 0,77 0,78 0,77 0,78 +0,65% 1,30% 372.500
02/06/1980 0,78 0,78 0,77 0,77 -1,28% 1,28% 35.000
30/05/1980 0,78 0,79 0,77 0,78 +0,00% 1,92% 100.000
29/05/1980 0,78 0,80 0,78 0,78 +0,00% 2,56% 262.500
28/05/1980 0,77 0,79 0,77 0,78 +1,30% 1,95% 142.500
27/05/1980 0,77 0,79 0,77 0,77 +1,32% 2,60% 195.000
23/05/1980 0,76 0,79 0,76 0,76 +1,33% 3,97% 142.500
22/05/1980 0,77 0,77 0,75 0,75 -1,96% 1,96% 155.000
21/05/1980 0,78 0,78 0,76 0,77 -1,92% 3,21% 295.000
20/05/1980 0,72 0,78 0,71 0,78 +9,09% 9,79% 400.000
19/05/1980 0,70 0,72 0,70 0,72 +3,62% 3,60% 320.000
16/05/1980 0,68 0,69 0,68 0,69 +1,47% 2,21% 147.500
15/05/1980 0,68 0,69 0,68 0,68 +0,00% 1,47% 145.000
14/05/1980 0,66 0,68 0,65 0,68 +3,03% 4,55% 407.500
13/05/1980 0,65 0,66 0,65 0,66 +1,54% 2,31% 75.000
12/05/1980 0,64 0,66 0,64 0,65 +4,00% 3,94% 180.000
09/05/1980 0,64 0,65 0,63 0,63 -1,57% 3,15% 65.000
08/05/1980 0,64 0,64 0,63 0,64 -0,78% 1,56% 110.000
07/05/1980 0,64 0,64 0,63 0,64 +0,00% 2,34% 137.500
06/05/1980 0,65 0,65 0,64 0,64 -1,54% 0,78% 87.500
05/05/1980 0,65 0,65 0,64 0,65 +0,78% 2,33% 267.500
02/05/1980 0,65 0,66 0,64 0,65 -0,77% 2,31% 222.500
01/05/1980 0,66 0,66 0,65 0,65 -1,52% 1,52% 217.500
30/04/1980 0,66 0,67 0,65 0,66 +0,76% 2,29% 102.500
29/04/1980 0,66 0,67 0,66 0,66 -0,76% 1,52% 35.000
28/04/1980 0,65 0,67 0,65 0,66 +1,54% 2,31% 167.500
25/04/1980 0,65 0,65 0,64 0,65 +0,78% 1,55% 147.500
24/04/1980 0,66 0,66 0,64 0,65 -1,53% 2,29% 232.500
23/04/1980 0,65 0,66 0,64 0,66 +1,55% 2,33% 505.000