🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
25/02/2015 0,4000 USD
03/12/2014 0,3700 USD
03/09/2014 0,3700 USD
28/05/2014 0,3700 USD
26/02/2014 0,3700 USD
04/12/2013 0,3400 USD
28/08/2013 0,3400 USD
29/05/2013 0,3400 USD
27/02/2013 0,3400 USD
05/12/2012 0,3000 USD
29/08/2012 0,3000 USD
30/05/2012 0,3000 USD
07/03/2012 0,3000 USD
30/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 192,43 193,35 189,87 190,00 -2,23% 1,81% 2.693.700
03/07/2023 193,98 196,55 192,27 194,33 -0,25% 2,21% 1.367.600
30/06/2023 190,98 195,36 190,80 194,81 +2,81% 2,39% 3.376.000
29/06/2023 189,80 190,66 187,60 189,48 -0,22% 1,61% 2.623.200
28/06/2023 190,02 191,16 188,57 189,90 -1,29% 1,36% 3.836.400
27/06/2023 186,80 192,61 185,01 192,38 +3,24% 4,07% 3.631.900
26/06/2023 187,85 191,63 186,24 186,34 +0,22% 2,87% 3.365.800
23/06/2023 184,10 187,09 183,52 185,94 -0,09% 1,94% 5.021.500
22/06/2023 183,88 186,37 183,23 186,11 +0,36% 1,71% 2.973.200
21/06/2023 186,02 188,26 185,34 185,44 -1,35% 1,57% 2.941.300
20/06/2023 187,00 189,00 185,40 187,98 -0,20% 1,93% 2.663.500
16/06/2023 190,49 191,78 187,75 188,36 -0,69% 2,12% 6.889.200
15/06/2023 190,78 191,89 189,45 189,66 -1,16% 1,28% 3.414.400
14/06/2023 192,62 193,97 189,86 191,89 -0,25% 2,13% 4.061.300
13/06/2023 190,34 192,54 189,42 192,37 +2,51% 1,64% 3.827.900
12/06/2023 185,00 187,96 184,71 187,66 +2,85% 1,76% 3.845.700
09/06/2023 183,27 185,89 181,08 182,46 +0,43% 2,62% 3.164.500
08/06/2023 181,44 182,54 180,05 181,68 +0,73% 1,37% 2.995.000
07/06/2023 178,27 183,36 178,27 180,37 +1,35% 2,86% 4.060.900
06/06/2023 173,61 178,72 173,41 177,97 +1,71% 3,06% 3.487.400
05/06/2023 179,17 179,34 173,66 174,98 -2,68% 3,17% 3.311.400
02/06/2023 181,31 182,00 178,92 179,80 -0,34% 1,70% 3.697.400
01/06/2023 179,22 182,20 176,70 180,41 +1,53% 3,07% 4.361.700
31/05/2023 175,40 180,00 175,24 177,69 +0,15% 2,71% 7.035.300
30/05/2023 178,12 178,84 174,81 177,43 +0,51% 2,26% 5.233.100
26/05/2023 172,48 177,74 171,49 176,53 +2,40% 3,62% 6.794.800
25/05/2023 166,51 173,94 161,93 172,39 -0,47% 7,21% 9.915.900
24/05/2023 171,50 176,63 169,74 173,20 -7,83% 4,02% 10.367.100
23/05/2023 189,79 190,36 187,40 187,92 -1,77% 1,56% 3.864.700
22/05/2023 189,91 193,14 189,46 191,31 +0,41% 1,94% 2.494.400