🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
25/02/2015 0,4000 USD
03/12/2014 0,3700 USD
03/09/2014 0,3700 USD
28/05/2014 0,3700 USD
26/02/2014 0,3700 USD
04/12/2013 0,3400 USD
28/08/2013 0,3400 USD
29/05/2013 0,3400 USD
27/02/2013 0,3400 USD
05/12/2012 0,3000 USD
29/08/2012 0,3000 USD
30/05/2012 0,3000 USD
07/03/2012 0,3000 USD
30/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 229,76 232,16 226,94 231,38 +3,03% 2,27% 4.308.100
30/07/2024 228,85 230,18 222,90 224,58 -1,24% 3,18% 3.955.600
29/07/2024 228,74 230,27 225,33 227,40 +0,43% 2,16% 2.672.200
26/07/2024 225,30 227,25 222,97 226,43 +2,49% 1,90% 4.296.200
25/07/2024 221,51 227,61 217,25 220,92 -1,65% 4,68% 5.114.600
24/07/2024 230,63 230,96 223,74 224,62 -2,47% 3,13% 4.589.600
23/07/2024 234,10 236,92 229,03 230,32 -4,05% 3,37% 3.876.200
22/07/2024 237,12 240,26 233,32 240,04 +3,81% 2,93% 2.827.300
19/07/2024 240,30 240,30 230,74 231,22 -3,25% 3,98% 2.894.900
18/07/2024 236,48 241,10 236,29 238,99 +1,43% 2,03% 3.688.500
17/07/2024 240,48 244,14 235,41 235,61 -3,17% 3,63% 4.448.200
16/07/2024 239,01 243,83 237,65 243,33 +2,36% 2,59% 1.964.600
15/07/2024 237,14 239,77 236,10 237,72 -0,35% 1,55% 2.057.200
12/07/2024 238,35 242,16 236,15 238,56 +2,06% 2,52% 3.105.700
11/07/2024 238,76 239,20 233,67 233,74 -1,93% 2,32% 3.103.700
10/07/2024 234,46 239,09 233,10 238,33 +2,72% 2,55% 4.037.600
09/07/2024 233,76 234,26 230,91 232,01 -0,57% 1,43% 1.315.500
08/07/2024 232,18 233,75 231,67 233,34 +1,06% 0,90% 1.729.500
05/07/2024 231,42 231,51 228,37 230,89 +0,38% 1,36% 2.251.800
03/07/2024 228,67 230,99 227,04 230,02 +0,78% 1,73% 1.425.700
02/07/2024 224,56 228,37 224,56 228,24 +1,36% 1,70% 2.417.900
01/07/2024 226,70 226,95 223,92 225,18 -1,35% 1,34% 2.307.800
28/06/2024 228,15 232,07 226,86 228,26 +0,70% 2,28% 3.634.000
27/06/2024 227,00 228,44 225,98 226,68 -0,51% 1,08% 2.159.000
26/06/2024 229,32 229,99 226,57 227,84 -1,09% 1,49% 2.510.600
25/06/2024 231,08 231,08 225,84 230,34 +0,82% 2,27% 2.001.300
24/06/2024 231,05 231,94 228,10 228,46 -1,12% 1,66% 2.413.600
21/06/2024 231,54 231,88 229,07 231,05 +0,67% 1,21% 7.167.000
20/06/2024 232,43 232,67 228,81 229,51 -2,49% 1,66% 4.562.300
18/06/2024 231,74 236,43 231,28 235,38 +1,29% 2,22% 2.457.400