🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

412,85 USD

Máx. histórico

445,48

133 días

Split 2:1 del 16/03/2000

Caída desde máximo

-7,32%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-1,02%

Cierre anterior

417,11

Rango de hoy

411,94 – 433,72

Volumen hoy

5.583.680

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
49,03 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,04%
Fecha de pago Importe por participación
02/12/2022 0,7600 USD
29/08/2022 0,7600 USD
27/05/2022 0,7600 USD
24/02/2022 0,7600 USD
02/12/2021 0,6900 USD
26/08/2021 0,6900 USD
27/05/2021 0,6900 USD
25/02/2021 0,6900 USD
03/12/2020 0,6200 USD
27/08/2020 0,6200 USD
28/05/2020 0,6200 USD
27/02/2020 0,6200 USD
05/12/2019 0,5400 USD
29/08/2019 0,5400 USD
30/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1980 0,78 0,79 0,77 0,78 +0,00% 1,92% 100.000
29/05/1980 0,78 0,80 0,78 0,78 +0,00% 2,56% 262.500
28/05/1980 0,77 0,79 0,77 0,78 +1,30% 1,95% 142.500
27/05/1980 0,77 0,79 0,77 0,77 +1,32% 2,60% 195.000
23/05/1980 0,76 0,79 0,76 0,76 +1,33% 3,97% 142.500
22/05/1980 0,77 0,77 0,75 0,75 -1,96% 1,96% 155.000
21/05/1980 0,78 0,78 0,76 0,77 -1,92% 3,21% 295.000
20/05/1980 0,72 0,78 0,71 0,78 +9,09% 9,79% 400.000
19/05/1980 0,70 0,72 0,70 0,72 +3,62% 3,60% 320.000
16/05/1980 0,68 0,69 0,68 0,69 +1,47% 2,21% 147.500
15/05/1980 0,68 0,69 0,68 0,68 +0,00% 1,47% 145.000
14/05/1980 0,66 0,68 0,65 0,68 +3,03% 4,55% 407.500
13/05/1980 0,65 0,66 0,65 0,66 +1,54% 2,31% 75.000
12/05/1980 0,64 0,66 0,64 0,65 +4,00% 3,94% 180.000
09/05/1980 0,64 0,65 0,63 0,63 -1,57% 3,15% 65.000
08/05/1980 0,64 0,64 0,63 0,64 -0,78% 1,56% 110.000
07/05/1980 0,64 0,64 0,63 0,64 +0,00% 2,34% 137.500
06/05/1980 0,65 0,65 0,64 0,64 -1,54% 0,78% 87.500
05/05/1980 0,65 0,65 0,64 0,65 +0,78% 2,33% 267.500
02/05/1980 0,65 0,66 0,64 0,65 -0,77% 2,31% 222.500
01/05/1980 0,66 0,66 0,65 0,65 -1,52% 1,52% 217.500
30/04/1980 0,66 0,67 0,65 0,66 +0,76% 2,29% 102.500
29/04/1980 0,66 0,67 0,66 0,66 -0,76% 1,52% 35.000
28/04/1980 0,65 0,67 0,65 0,66 +1,54% 2,31% 167.500
25/04/1980 0,65 0,65 0,64 0,65 +0,78% 1,55% 147.500
24/04/1980 0,66 0,66 0,64 0,65 -1,53% 2,29% 232.500
23/04/1980 0,65 0,66 0,64 0,66 +1,55% 2,33% 505.000
22/04/1980 0,61 0,65 0,61 0,65 +6,61% 5,74% 390.000
21/04/1980 0,61 0,62 0,61 0,61 +0,00% 1,65% 25.000
18/04/1980 0,62 0,63 0,61 0,61 -2,42% 4,03% 397.500