🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

412,85 USD

Máx. histórico

445,48

133 días

Split 2:1 del 16/03/2000

Caída desde máximo

-7,32%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-1,02%

Cierre anterior

417,11

Rango de hoy

411,94 – 433,72

Volumen hoy

5.583.680

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
49,03 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,04%
Fecha de pago Importe por participación
02/12/2022 0,7600 USD
29/08/2022 0,7600 USD
27/05/2022 0,7600 USD
24/02/2022 0,7600 USD
02/12/2021 0,6900 USD
26/08/2021 0,6900 USD
27/05/2021 0,6900 USD
25/02/2021 0,6900 USD
03/12/2020 0,6200 USD
27/08/2020 0,6200 USD
28/05/2020 0,6200 USD
27/02/2020 0,6200 USD
05/12/2019 0,5400 USD
29/08/2019 0,5400 USD
30/05/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 245,01 245,01 238,92 242,50 +0,21% 2,49% 4.021.200
03/10/2025 242,05 246,20 241,59 241,99 +0,13% 1,90% 2.118.500
02/10/2025 242,13 243,97 240,44 241,67 +1,00% 1,46% 2.774.100
01/10/2025 243,71 245,59 236,22 239,28 -2,61% 3,84% 4.916.300
30/09/2025 245,81 247,20 243,07 245,70 +0,37% 1,68% 2.507.800
29/09/2025 249,33 249,50 243,85 244,79 -1,12% 2,27% 3.296.300
26/09/2025 248,71 249,41 245,76 247,56 +0,01% 1,47% 2.648.500
25/09/2025 247,57 248,33 243,52 247,53 -0,43% 1,94% 2.410.900
24/09/2025 247,05 249,82 246,70 248,61 +0,74% 1,26% 2.479.000
23/09/2025 248,37 250,36 246,33 246,78 -0,23% 1,62% 2.085.700
22/09/2025 245,61 249,04 245,58 247,34 +0,82% 1,41% 2.167.300
19/09/2025 249,95 249,95 243,58 245,33 -1,49% 2,55% 5.182.600
18/09/2025 251,09 252,00 248,28 249,05 +1,11% 1,48% 3.129.900
17/09/2025 244,11 250,20 244,11 246,32 +0,91% 2,49% 2.617.600
16/09/2025 242,95 247,32 242,22 244,10 -0,33% 2,10% 2.913.800
15/09/2025 239,42 246,97 238,78 244,91 -0,12% 3,42% 2.333.100
12/09/2025 247,62 248,23 244,98 245,21 -1,22% 1,31% 2.110.000
11/09/2025 247,76 250,00 246,49 248,24 +0,42% 1,42% 2.244.700
10/09/2025 248,30 249,05 245,87 247,21 -0,39% 1,28% 2.474.500
09/09/2025 248,11 249,32 246,52 248,18 -0,32% 1,13% 2.154.600
08/09/2025 248,05 249,43 246,64 248,98 +0,77% 1,12% 2.417.900
05/09/2025 246,22 249,73 245,38 247,07 +0,39% 1,77% 2.166.100
04/09/2025 243,01 246,32 239,58 246,11 +0,64% 2,77% 3.574.700
03/09/2025 248,32 248,87 241,93 244,55 -1,52% 2,79% 3.024.500
02/09/2025 246,50 248,52 243,83 248,32 -1,19% 1,90% 3.115.700
29/08/2025 253,06 254,25 250,52 251,31 -1,16% 1,47% 3.599.000
28/08/2025 256,88 258,13 254,17 254,25 -0,49% 1,54% 4.038.100
27/08/2025 254,59 256,25 252,87 255,50 -0,05% 1,33% 3.347.400
26/08/2025 254,00 257,72 253,69 255,63 +0,45% 1,59% 5.735.100
25/08/2025 252,64 255,27 251,26 254,49 +0,91% 1,59% 3.419.100