🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 13,73 13,84 13,51 13,65 -0,32% 2,37% 636.611
20/06/2016 13,63 13,80 13,63 13,69 +1,97% 1,31% 560.340
17/06/2016 13,71 13,78 13,30 13,43 -1,93% 3,51% 1.745.696
16/06/2016 13,63 13,78 13,46 13,69 -0,44% 2,32% 541.518
15/06/2016 13,97 13,98 13,74 13,75 -1,19% 1,71% 525.126
14/06/2016 13,91 14,01 13,79 13,92 -0,43% 1,59% 545.555
13/06/2016 13,93 14,17 13,88 13,98 -0,03% 2,06% 550.637
10/06/2016 14,06 14,32 13,96 13,98 -1,77% 2,59% 508.307
09/06/2016 14,16 14,29 14,08 14,23 -0,18% 1,53% 1.032.487
08/06/2016 14,23 14,34 14,11 14,26 +0,06% 1,63% 857.434
07/06/2016 14,28 14,43 14,22 14,25 +0,24% 1,44% 750.808
06/06/2016 14,04 14,28 13,94 14,22 +1,17% 2,38% 615.209
03/06/2016 14,18 14,20 13,82 14,05 -0,77% 2,67% 617.107
02/06/2016 14,34 14,34 13,94 14,16 -1,84% 2,79% 1.411.704
01/06/2016 14,00 14,50 13,93 14,43 +2,94% 4,12% 1.293.202
31/05/2016 13,87 14,09 13,73 14,01 +1,22% 2,57% 1.745.937
27/05/2016 13,69 13,89 13,68 13,84 +1,05% 1,52% 665.835
26/05/2016 13,67 13,73 13,61 13,70 +0,45% 0,92% 487.521
25/05/2016 13,87 13,87 13,49 13,64 -1,20% 2,79% 931.833
24/05/2016 13,43 13,83 13,38 13,80 +3,99% 3,35% 929.030
23/05/2016 13,31 13,46 13,23 13,27 +0,16% 1,73% 834.101
20/05/2016 12,90 13,34 12,90 13,25 +2,86% 3,43% 773.948
19/05/2016 12,75 13,16 12,69 12,88 +0,78% 3,68% 924.629
18/05/2016 12,56 12,94 12,56 12,78 +1,55% 2,97% 725.048
17/05/2016 13,15 13,19 12,53 12,59 -4,29% 5,05% 1.728.117
16/05/2016 12,78 13,22 12,67 13,15 +2,71% 4,30% 1.133.079
13/05/2016 12,92 13,11 12,74 12,81 -0,81% 2,79% 1.015.636
12/05/2016 13,14 13,16 12,87 12,91 -1,36% 2,25% 614.818
11/05/2016 13,28 13,46 13,08 13,09 -1,76% 2,88% 767.753
10/05/2016 13,13 13,35 13,08 13,32 +1,52% 2,05% 692.005