🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 7 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 10,83 10,88 10,25 10,33 -4,42% 5,81% 2.378.716
05/01/2018 10,70 11,01 10,66 10,81 +1,84% 3,25% 1.201.179
04/01/2018 10,66 10,90 10,44 10,62 -1,01% 4,28% 1.419.448
03/01/2018 10,70 10,79 10,44 10,73 +0,20% 3,25% 1.557.958
02/01/2018 10,66 10,88 10,57 10,70 +1,02% 2,85% 1.241.351
29/12/2017 10,77 10,77 10,55 10,60 -1,41% 2,02% 867.321
28/12/2017 10,77 10,92 10,66 10,75 +0,00% 2,46% 882.283
27/12/2017 10,90 11,01 10,75 10,75 -1,39% 2,39% 928.429
26/12/2017 11,14 11,29 10,88 10,90 -2,34% 3,70% 793.030
22/12/2017 11,40 11,40 11,09 11,16 -0,39% 2,67% 686.702
21/12/2017 11,66 11,66 11,12 11,20 -3,91% 4,65% 1.309.827
20/12/2017 11,98 12,18 11,64 11,66 -2,72% 4,53% 2.233.427
19/12/2017 11,57 12,30 11,53 11,98 +4,35% 6,66% 3.198.070
18/12/2017 11,16 11,68 10,90 11,49 +12,08% 7,00% 4.459.254
15/12/2017 10,62 10,70 10,20 10,25 -3,28% 4,70% 5.389.190
14/12/2017 10,05 10,90 10,05 10,60 +4,95% 8,42% 3.096.524
13/12/2017 8,77 10,23 8,74 10,10 +15,10% 16,96% 3.612.065
12/12/2017 9,05 9,10 8,68 8,77 -2,65% 4,56% 1.857.455
11/12/2017 8,84 9,08 8,81 9,01 +1,72% 3,00% 1.093.510
08/12/2017 8,88 8,97 8,84 8,86 +0,00% 1,47% 960.278
07/12/2017 8,73 8,99 8,73 8,86 +1,24% 2,98% 1.455.577
06/12/2017 8,34 8,77 8,29 8,75 +3,87% 5,74% 981.956
05/12/2017 8,23 8,49 8,19 8,42 +2,92% 3,69% 927.280
04/12/2017 8,38 8,49 7,99 8,19 -1,05% 5,96% 1.139.034
01/12/2017 8,38 8,45 8,03 8,27 -1,29% 4,92% 1.144.621
30/11/2017 8,40 8,55 8,29 8,38 +0,00% 3,01% 816.981
29/11/2017 8,53 8,60 8,27 8,38 -2,03% 3,82% 876.749
28/11/2017 8,51 8,68 8,37 8,55 +1,28% 3,70% 836.563
27/11/2017 8,62 8,75 8,40 8,45 -1,77% 4,03% 774.457
24/11/2017 8,55 8,62 8,46 8,60 +1,80% 1,83% 389.559