🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

14,82 USD

Máx. histórico

33,63

185 días

Caída desde máximo

-55,93%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-12,44%

Cierre anterior

16,92

Rango de hoy

14,66 – 16,45

Volumen hoy

3.036.153

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
14,39 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 6 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,35%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 4,85 4,92 4,79 4,85 -1,67% 2,69% 1.329.570
01/10/2020 5,00 5,06 4,89 4,93 -1,22% 3,56% 1.710.733
30/09/2020 5,03 5,10 4,89 4,99 -0,69% 4,14% 1.842.421
29/09/2020 4,99 5,07 4,95 5,02 +0,52% 2,44% 1.220.183
28/09/2020 5,01 5,08 4,96 5,00 +1,14% 2,34% 1.223.126
25/09/2020 4,91 4,98 4,86 4,94 +0,00% 2,43% 1.489.315
24/09/2020 4,94 5,07 4,91 4,94 -0,18% 3,25% 1.379.023
23/09/2020 5,23 5,26 4,95 4,95 -5,71% 5,98% 2.165.730
22/09/2020 5,50 5,51 5,21 5,25 -4,88% 5,63% 1.975.464
21/09/2020 5,54 5,63 5,48 5,52 -2,23% 2,74% 2.708.208
18/09/2020 5,48 5,71 5,39 5,65 +3,50% 5,78% 7.476.330
17/09/2020 5,28 5,55 5,21 5,45 +1,04% 6,34% 3.215.798
16/09/2020 5,08 5,47 5,07 5,40 +6,33% 7,86% 3.131.255
15/09/2020 5,01 5,14 4,98 5,08 +1,56% 3,12% 2.548.086
14/09/2020 4,96 5,04 4,91 5,00 +1,23% 2,49% 2.043.826
11/09/2020 4,95 5,06 4,91 4,94 -0,09% 3,12% 2.530.132
10/09/2020 5,10 5,19 4,93 4,94 -1,90% 5,20% 3.055.758
09/09/2020 5,05 5,09 4,97 5,04 +0,43% 2,32% 2.737.870
08/09/2020 5,08 5,13 5,00 5,02 -2,70% 2,56% 2.953.881
04/09/2020 5,24 5,27 4,95 5,15 -1,41% 6,01% 3.118.441
03/09/2020 5,36 5,38 5,21 5,23 -3,45% 3,08% 2.926.139
02/09/2020 5,35 5,48 5,23 5,41 +3,57% 4,79% 3.177.986
01/09/2020 5,43 5,44 5,21 5,23 -3,91% 4,31% 3.043.133
31/08/2020 5,61 5,65 5,43 5,44 -1,80% 3,87% 3.243.672
28/08/2020 5,64 5,64 5,51 5,54 -0,93% 2,23% 1.454.759
27/08/2020 5,86 5,94 5,56 5,59 -2,57% 6,41% 1.905.696
26/08/2020 5,76 5,81 5,72 5,74 -0,30% 1,43% 1.574.668
25/08/2020 5,88 5,88 5,68 5,76 -0,45% 3,47% 1.400.332
24/08/2020 5,68 5,83 5,57 5,78 +3,34% 4,59% 2.536.983
21/08/2020 5,71 5,75 5,56 5,60 -2,35% 3,35% 2.027.015