🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

16,93 USD

Máx. histórico

33,63

184 días

Caída desde máximo

-49,67%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-5,24%

Cierre anterior

17,85

Rango de hoy

16,88 – 17,85

Volumen hoy

2.048.402

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,51%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,43 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 1 día
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,18%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 9,02 9,23 8,97 9,21 +2,07% 2,84% 850.809
02/08/2021 9,08 9,23 8,98 9,02 +0,00% 2,73% 684.076
30/07/2021 9,01 9,17 8,98 9,02 -0,72% 2,07% 965.690
29/07/2021 8,94 9,15 8,93 9,08 +2,00% 2,45% 608.139
28/07/2021 8,88 8,99 8,68 8,91 +2,14% 3,47% 685.896
27/07/2021 8,78 8,81 8,52 8,72 -1,76% 3,31% 569.102
26/07/2021 8,88 9,05 8,86 8,88 -0,83% 2,13% 563.838
23/07/2021 8,91 8,97 8,77 8,95 +1,03% 2,24% 490.849
22/07/2021 9,05 9,05 8,85 8,86 -2,06% 2,31% 469.542
21/07/2021 8,77 9,05 8,73 9,05 +4,10% 3,61% 694.140
20/07/2021 8,48 8,80 8,46 8,69 +2,35% 3,97% 1.254.519
19/07/2021 8,39 8,56 8,36 8,49 -1,11% 2,33% 892.899
16/07/2021 8,74 8,80 8,55 8,58 -0,80% 2,93% 1.280.149
15/07/2021 8,61 8,71 8,50 8,65 +0,45% 2,47% 858.443
14/07/2021 8,81 9,12 8,43 8,62 -1,49% 7,79% 1.692.995
13/07/2021 8,85 8,90 8,72 8,75 -1,85% 2,11% 867.198
12/07/2021 8,92 8,95 8,80 8,91 -0,10% 1,65% 891.879
09/07/2021 8,86 9,01 8,85 8,92 +1,58% 1,81% 789.571
08/07/2021 8,65 8,85 8,45 8,78 -0,98% 4,67% 1.085.397
07/07/2021 9,09 9,11 8,84 8,87 -2,11% 3,03% 972.166
06/07/2021 9,18 9,18 8,89 9,06 -1,84% 3,21% 900.780
02/07/2021 9,51 9,51 9,22 9,23 -2,97% 3,14% 825.803
01/07/2021 9,67 9,72 9,49 9,51 -1,53% 2,38% 570.275
30/06/2021 9,67 9,74 9,57 9,66 -0,54% 1,71% 1.145.471
29/06/2021 9,84 9,84 9,70 9,71 -0,27% 1,43% 659.184
28/06/2021 9,67 9,77 9,57 9,74 +1,17% 1,98% 1.034.143
25/06/2021 9,62 9,76 9,60 9,62 +0,36% 1,72% 3.349.497
24/06/2021 9,56 9,65 9,46 9,59 +1,05% 2,02% 930.718
23/06/2021 9,33 9,55 9,27 9,49 +2,06% 3,07% 1.104.718
22/06/2021 9,22 9,33 9,05 9,30 +0,37% 2,97% 846.958