🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 11,76 11,76 11,32 11,51 +2,13% 3,74% 593.350
11/06/2024 11,39 11,39 11,20 11,27 -2,09% 1,67% 382.381
10/06/2024 11,42 11,53 11,36 11,51 -0,86% 1,49% 332.008
07/06/2024 11,75 11,80 11,54 11,61 -2,19% 2,21% 313.270
06/06/2024 11,78 11,98 11,78 11,87 -0,17% 1,70% 277.899
05/06/2024 11,71 11,97 11,66 11,89 +1,71% 2,62% 353.077
04/06/2024 11,65 11,71 11,51 11,69 -0,68% 1,72% 546.479
03/06/2024 11,84 11,90 11,43 11,77 -0,51% 4,01% 500.852
31/05/2024 11,84 12,00 11,50 11,83 +0,08% 4,27% 607.275
30/05/2024 11,56 11,84 11,44 11,82 +3,23% 3,46% 451.865
29/05/2024 11,42 11,52 11,28 11,45 -1,29% 2,10% 374.235
28/05/2024 11,83 11,86 11,47 11,60 -1,69% 3,30% 277.747
24/05/2024 11,80 11,95 11,69 11,80 +0,25% 2,20% 436.102
23/05/2024 11,74 11,81 11,61 11,77 +0,34% 1,70% 368.372
22/05/2024 11,76 11,76 11,60 11,73 -0,42% 1,40% 436.770
21/05/2024 11,44 11,82 11,40 11,78 +2,70% 3,67% 302.163
20/05/2024 11,58 11,64 11,44 11,47 -1,38% 1,68% 239.657
17/05/2024 11,63 11,71 11,48 11,63 +0,43% 1,98% 392.298
16/05/2024 11,57 11,64 11,48 11,58 -0,26% 1,43% 316.201
15/05/2024 11,42 11,64 11,35 11,61 +2,65% 2,54% 418.133
14/05/2024 11,37 11,37 11,19 11,31 +1,62% 1,58% 346.090
13/05/2024 11,38 11,38 11,11 11,13 -1,07% 2,39% 367.381
10/05/2024 11,23 11,29 11,04 11,25 +0,18% 2,18% 465.964
09/05/2024 11,12 11,28 11,02 11,23 +0,36% 2,29% 528.359
08/05/2024 10,89 11,21 10,64 11,19 +1,45% 5,23% 724.201
07/05/2024 10,50 11,18 10,31 11,03 +10,41% 8,24% 981.848
06/05/2024 10,02 10,09 9,92 9,99 +0,60% 1,65% 469.794
03/05/2024 10,25 10,25 9,90 9,93 -0,80% 3,41% 453.713
02/05/2024 9,92 10,04 9,85 10,01 +2,14% 1,92% 275.905
01/05/2024 9,91 10,12 9,77 9,80 -0,41% 3,53% 356.711