🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 10 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 12,29 12,40 12,08 12,16 -2,23% 2,54% 1.725.932
16/05/2005 12,55 12,58 12,20 12,44 -0,90% 3,08% 1.020.753
13/05/2005 12,63 12,69 12,25 12,55 -0,79% 3,51% 1.267.460
12/05/2005 12,27 12,67 12,16 12,65 +3,81% 4,18% 2.320.620
11/05/2005 12,29 12,47 11,91 12,18 -0,88% 4,52% 1.187.147
10/05/2005 12,85 12,92 12,21 12,29 -5,00% 5,51% 1.663.948
09/05/2005 12,44 12,94 12,33 12,94 +4,09% 4,89% 1.936.339
06/05/2005 12,70 12,72 12,09 12,43 +0,28% 4,99% 1.655.068
05/05/2005 12,41 12,77 12,32 12,40 +1,67% 3,57% 4.126.960
04/05/2005 11,36 12,30 11,34 12,19 +8,08% 8,45% 5.204.121
03/05/2005 11,07 11,56 10,73 11,28 +0,50% 7,53% 5.983.146
02/05/2005 11,54 11,56 10,96 11,22 -2,71% 5,19% 3.208.203
29/04/2005 11,34 11,64 11,03 11,54 +3,79% 5,32% 4.006.403
28/04/2005 11,56 11,62 11,01 11,12 -5,11% 5,22% 6.777.740
27/04/2005 12,41 12,48 11,47 11,72 -7,16% 8,12% 8.378.921
26/04/2005 12,33 12,95 12,19 12,62 -0,31% 6,12% 4.106.231
25/04/2005 13,90 14,01 12,23 12,66 -9,02% 12,84% 10.570.506
22/04/2005 14,76 15,01 13,03 13,91 -21,37% 13,44% 24.229.893
21/04/2005 16,93 17,73 16,93 17,69 +4,62% 4,67% 2.026.672
20/04/2005 17,45 17,67 16,88 16,91 -1,59% 4,55% 1.785.000
19/04/2005 17,35 17,59 17,00 17,19 +0,56% 3,40% 1.904.837
18/04/2005 16,60 17,36 16,37 17,09 +1,71% 5,94% 1.484.214
15/04/2005 17,71 17,77 16,09 16,80 -6,14% 9,51% 5.965.756
14/04/2005 18,82 18,89 17,26 17,90 -4,41% 8,63% 2.566.145
13/04/2005 19,41 19,46 18,56 18,73 -3,34% 4,65% 1.051.652
12/04/2005 19,38 19,41 18,89 19,38 +0,61% 2,71% 935.160
11/04/2005 19,84 19,84 19,09 19,26 -0,54% 3,79% 1.855.898
08/04/2005 19,62 19,82 19,32 19,36 -0,98% 2,54% 683.473
07/04/2005 19,44 19,74 19,25 19,55 +1,19% 2,54% 1.378.733
06/04/2005 19,57 19,97 19,21 19,32 -1,00% 3,84% 2.249.163