🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 1 hora
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 13,04 13,09 12,87 12,92 +1,25% 1,69% 346.604
16/01/2025 12,90 12,96 12,74 12,76 -1,16% 1,67% 402.805
15/01/2025 13,26 13,26 12,90 12,91 +0,31% 2,71% 420.658
14/01/2025 12,72 13,17 12,71 12,87 +1,42% 3,58% 697.128
13/01/2025 12,90 13,13 12,68 12,69 -3,06% 3,49% 534.718
10/01/2025 13,32 13,49 13,05 13,09 -3,75% 3,30% 574.458
08/01/2025 13,69 13,84 13,53 13,60 -1,88% 2,26% 716.374
07/01/2025 14,25 14,31 13,72 13,86 -2,94% 4,17% 860.991
06/01/2025 14,00 14,45 13,95 14,28 +2,15% 3,56% 472.104
03/01/2025 13,79 13,99 13,66 13,98 +1,82% 2,39% 344.918
02/01/2025 14,17 14,23 13,66 13,73 -1,79% 4,06% 399.574
31/12/2024 13,89 14,14 13,87 13,98 +0,94% 1,92% 550.694
30/12/2024 13,62 13,95 13,50 13,85 +0,36% 3,30% 398.413
27/12/2024 13,71 13,91 13,57 13,80 -0,86% 2,45% 428.325
26/12/2024 13,65 14,00 13,64 13,92 +1,31% 2,64% 349.843
24/12/2024 13,68 13,77 13,57 13,74 +0,44% 1,46% 170.726
23/12/2024 13,63 13,85 13,59 13,68 +0,15% 1,91% 541.485
20/12/2024 13,49 14,08 13,49 13,66 -0,51% 4,37% 2.205.943
19/12/2024 14,06 14,20 13,66 13,73 -0,22% 3,84% 568.532
18/12/2024 14,47 14,64 13,69 13,76 -4,18% 6,57% 647.335
17/12/2024 14,53 14,57 14,20 14,36 -1,71% 2,55% 603.689
16/12/2024 14,43 14,75 14,33 14,61 +1,60% 2,91% 900.462
13/12/2024 14,21 14,45 13,71 14,38 +0,56% 5,21% 905.491
12/12/2024 13,97 14,50 13,89 14,30 +2,95% 4,40% 608.790
11/12/2024 13,78 14,19 13,64 13,89 +2,13% 3,96% 714.263
10/12/2024 13,40 13,76 13,29 13,60 +1,80% 3,51% 557.514
09/12/2024 13,43 13,58 13,31 13,36 +0,00% 2,01% 543.223
06/12/2024 13,22 13,47 13,18 13,36 +2,22% 2,16% 523.742
05/12/2024 13,48 13,53 13,05 13,07 -3,11% 3,52% 544.731
04/12/2024 12,45 13,66 12,42 13,49 +8,35% 10,00% 767.459