🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

14,82 USD

Máx. histórico

33,63

185 días

Caída desde máximo

-55,93%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-12,44%

Cierre anterior

16,92

Rango de hoy

14,66 – 16,45

Volumen hoy

3.036.153

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
14,39 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,35%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 17,36 17,91 17,31 17,82 +1,63% 3,45% 1.897.638
14/02/2008 17,93 17,93 17,28 17,53 -2,09% 3,63% 897.079
13/02/2008 17,28 17,96 17,04 17,91 +4,88% 5,28% 1.421.422
12/02/2008 17,04 17,26 16,88 17,07 +0,43% 2,22% 879.029
11/02/2008 17,04 17,18 16,61 17,00 -0,38% 3,36% 1.539.155
08/02/2008 16,79 17,27 16,53 17,07 +1,21% 4,42% 1.160.148
07/02/2008 16,67 17,03 16,38 16,86 +0,70% 3,91% 1.103.456
06/02/2008 17,00 17,04 16,52 16,74 -0,52% 3,07% 1.605.855
05/02/2008 17,59 17,62 16,76 16,83 -5,76% 4,89% 1.740.763
04/02/2008 18,78 18,88 17,40 17,86 -5,54% 7,86% 2.526.226
01/02/2008 17,60 19,53 17,45 18,91 +11,16% 11,82% 5.541.556
31/01/2008 16,63 17,18 16,41 17,01 +1,63% 4,60% 1.059.215
30/01/2008 17,01 17,27 16,57 16,74 -2,31% 4,11% 977.999
29/01/2008 17,22 17,28 16,81 17,13 -0,05% 2,75% 609.102
28/01/2008 17,15 17,28 16,77 17,14 -0,45% 2,99% 1.189.943
25/01/2008 16,91 17,40 16,55 17,22 +2,67% 5,03% 1.755.419
24/01/2008 15,95 16,90 15,75 16,77 +5,55% 7,27% 1.566.104
23/01/2008 15,47 16,07 15,28 15,89 +0,36% 5,05% 1.736.235
22/01/2008 15,70 16,22 15,48 15,83 -1,19% 4,73% 1.168.477
18/01/2008 16,37 16,79 15,85 16,02 -2,15% 5,73% 1.165.447
17/01/2008 16,50 17,01 16,22 16,37 +0,67% 4,82% 1.853.652
16/01/2008 15,55 16,85 15,27 16,27 +4,52% 10,16% 1.920.251
15/01/2008 15,67 15,72 15,37 15,56 -2,26% 2,24% 808.787
14/01/2008 15,71 16,02 15,56 15,92 +2,55% 2,96% 882.647
11/01/2008 15,92 16,11 15,41 15,53 -3,43% 4,42% 1.251.784
10/01/2008 15,30 16,41 15,22 16,08 +4,08% 7,78% 1.754.725
09/01/2008 15,42 15,59 14,99 15,45 -0,08% 3,89% 2.019.901
08/01/2008 16,39 16,47 15,46 15,46 -5,22% 6,17% 1.483.940
07/01/2008 16,52 16,60 16,07 16,31 -1,24% 3,26% 907.018
04/01/2008 16,85 17,04 16,38 16,52 -2,74% 3,94% 992.890