🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 10 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 10,63 10,96 10,63 10,93 +2,69% 3,10% 1.270.771
02/09/2009 10,59 10,75 10,41 10,65 +0,33% 3,16% 2.210.004
01/09/2009 10,82 11,27 10,55 10,61 -2,75% 6,62% 1.847.158
31/08/2009 10,29 10,96 10,14 10,91 +0,28% 8,02% 3.067.351
28/08/2009 11,01 11,32 10,70 10,88 -0,99% 5,64% 3.156.714
27/08/2009 11,03 11,18 10,70 10,99 -0,78% 4,33% 1.132.927
26/08/2009 10,96 11,16 10,94 11,08 +0,75% 1,98% 1.098.629
25/08/2009 11,12 11,24 10,93 10,99 -1,40% 2,75% 1.284.462
24/08/2009 11,29 11,52 11,12 11,15 -1,95% 3,58% 1.247.765
21/08/2009 11,53 11,54 11,26 11,37 -0,34% 2,37% 1.638.985
20/08/2009 11,39 11,48 11,22 11,41 +0,46% 2,28% 1.245.577
19/08/2009 11,08 11,41 11,03 11,36 +1,20% 3,45% 1.446.959
18/08/2009 11,17 11,43 11,05 11,22 +0,62% 3,42% 1.471.902
17/08/2009 11,24 11,24 10,98 11,16 -2,62% 2,32% 1.257.589
14/08/2009 11,62 11,63 11,29 11,46 -1,24% 2,91% 1.322.361
13/08/2009 11,55 11,75 11,33 11,60 +1,33% 3,68% 1.476.071
12/08/2009 11,07 11,59 11,07 11,45 +3,33% 4,67% 1.361.198
11/08/2009 11,18 11,40 11,01 11,08 -1,47% 3,46% 1.912.905
10/08/2009 11,31 11,51 11,20 11,24 -1,18% 2,73% 1.307.807
07/08/2009 11,62 11,73 10,72 11,38 -0,68% 8,67% 3.027.729
06/08/2009 12,11 12,24 11,36 11,46 -5,79% 7,28% 3.063.083
05/08/2009 13,09 13,24 11,95 12,16 -1,93% 9,92% 3.975.738
04/08/2009 12,58 12,86 12,35 12,40 -1,28% 4,00% 3.052.962
03/08/2009 12,32 12,63 12,23 12,56 +2,95% 3,24% 2.089.503
31/07/2009 12,38 12,68 12,20 12,20 -1,40% 3,89% 2.443.010
30/07/2009 12,56 12,98 12,27 12,37 +0,00% 5,67% 2.495.744
29/07/2009 12,03 12,50 11,91 12,37 +1,75% 4,91% 1.807.601
28/07/2009 11,78 12,27 11,62 12,16 +2,30% 5,57% 1.711.870
27/07/2009 11,85 11,98 11,45 11,88 +0,11% 4,43% 1.799.996
24/07/2009 12,09 12,13 11,41 11,87 -2,74% 5,92% 2.102.084