🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
27/02/2015 0,2000 USD
24/11/2014 0,1000 USD
28/08/2014 0,1000 USD
02/06/2014 0,6200 USD
03/03/2014 0,1000 USD
19/11/2013 0,1000 USD
27/08/2013 0,1000 USD
21/05/2013 0,4000 USD
05/03/2013 0,1000 USD
19/11/2012 0,1000 USD
21/08/2012 0,1000 USD
22/05/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 24,43 24,63 22,58 23,13 -4,38% 8,41% 1.542.094
27/03/2026 24,09 24,26 23,66 24,19 -0,70% 2,49% 1.183.635
26/03/2026 24,75 25,37 24,34 24,36 -3,41% 4,16% 1.272.340
25/03/2026 25,86 26,09 25,01 25,22 -0,08% 4,18% 984.399
24/03/2026 24,25 25,42 24,12 25,24 +3,06% 5,38% 1.187.471
23/03/2026 23,39 24,71 23,23 24,49 +5,51% 6,33% 1.505.370
20/03/2026 23,40 23,40 22,77 23,21 -1,02% 2,71% 2.368.040
19/03/2026 22,93 23,73 22,68 23,45 +0,95% 4,58% 758.041
18/03/2026 23,31 23,76 23,06 23,23 -0,98% 3,02% 1.031.835
17/03/2026 23,04 23,61 22,91 23,46 +2,18% 3,02% 682.891
16/03/2026 23,30 23,80 22,75 22,96 +0,75% 4,51% 1.048.650
13/03/2026 22,91 23,35 22,47 22,79 -0,35% 3,84% 1.270.437
12/03/2026 22,70 23,35 22,60 22,87 -1,89% 3,30% 1.123.031
11/03/2026 23,01 23,52 22,75 23,31 +1,39% 3,35% 1.394.706
10/03/2026 22,25 23,37 22,15 22,99 +2,96% 5,48% 2.233.172
09/03/2026 20,80 22,37 20,13 22,33 +12,38% 10,77% 745
06/03/2026 20,41 20,60 19,69 19,87 -5,38% 4,46% 741.645
05/03/2026 20,58 21,07 20,36 21,00 +1,20% 3,45% 1.329.446
04/03/2026 20,31 20,89 19,95 20,75 +4,38% 4,63% 1.082.051
03/03/2026 19,56 20,23 19,27 19,88 -2,31% 4,91% 848.506
02/03/2026 20,09 20,63 19,88 20,35 -1,64% 3,75% 983.533
27/02/2026 20,25 20,93 19,89 20,69 -0,77% 5,14% 1.233.850
26/02/2026 20,75 21,07 20,21 20,85 +0,77% 4,15% 1.360.567
25/02/2026 19,78 20,75 19,74 20,69 +4,87% 5,11% 745
24/02/2026 20,06 20,12 17,31 19,73 +6,94% 14,01% 745
23/02/2026 18,81 18,94 18,22 18,45 -2,95% 3,83% 745
20/02/2026 18,51 19,10 18,43 19,01 +2,59% 3,62% 1.378.405
19/02/2026 18,26 18,53 18,13 18,53 +0,00% 2,19% 591.344
18/02/2026 18,84 19,07 18,51 18,53 -1,07% 2,97% 728.583
17/02/2026 18,70 18,89 18,48 18,73 -0,37% 2,19% 528.731