🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
27/02/2015 0,2000 USD
24/11/2014 0,1000 USD
28/08/2014 0,1000 USD
02/06/2014 0,6200 USD
03/03/2014 0,1000 USD
19/11/2013 0,1000 USD
27/08/2013 0,1000 USD
21/05/2013 0,4000 USD
05/03/2013 0,1000 USD
19/11/2012 0,1000 USD
21/08/2012 0,1000 USD
22/05/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 31,69 31,91 30,30 31,18 -2,07% 5,08% 3.001.977
11/05/2026 29,02 33,70 28,90 31,84 +7,82% 16,53% 5.596.620
08/05/2026 27,75 29,66 27,72 29,53 +7,70% 6,99% 1.320.059
07/05/2026 29,39 29,43 27,13 27,42 -5,97% 7,84% 2.350.140
06/05/2026 28,02 29,35 27,16 29,16 +4,80% 7,82% 2.902.098
05/05/2026 30,28 30,91 26,94 27,83 -17,26% 13,11% 4.870.410
04/05/2026 33,22 34,34 32,54 33,63 +1,91% 5,42% 3.670.650
01/05/2026 32,00 33,39 31,75 33,00 +3,61% 5,11% 1.950.213
30/04/2026 30,79 32,00 30,46 31,85 +3,78% 5,00% 1.394.888
29/04/2026 30,23 31,04 29,82 30,69 +1,52% 4,04% 1.411.571
28/04/2026 29,89 30,37 29,61 30,23 +0,33% 2,56% 999.449
27/04/2026 30,39 30,49 29,88 30,13 -0,59% 2,02% 900.943
24/04/2026 30,46 30,63 29,92 30,31 +0,60% 2,33% 1.064.738
23/04/2026 30,31 30,70 29,66 30,13 -1,18% 3,43% 1.260.508
22/04/2026 30,16 30,56 29,21 30,49 +2,59% 4,46% 1.613.993
21/04/2026 29,66 30,17 29,50 29,72 +0,68% 2,26% 1.760.986
20/04/2026 28,84 29,54 28,65 29,52 +2,04% 3,09% 1.348.252
17/04/2026 28,79 29,12 28,24 28,93 +3,73% 3,06% 1.145.533
16/04/2026 27,05 27,92 27,05 27,89 +3,60% 3,22% 1.101.213
15/04/2026 27,40 27,41 26,86 26,92 -1,39% 1,99% 712.000
14/04/2026 27,10 27,49 26,84 27,30 +2,09% 2,40% 801.609
13/04/2026 26,56 27,02 26,42 26,74 -0,48% 2,24% 836.310
10/04/2026 27,06 27,59 26,76 26,87 -0,70% 3,07% 1.493.514
09/04/2026 25,95 27,10 25,54 27,06 +3,28% 6,00% 1.374.927
08/04/2026 26,67 26,88 25,91 26,20 +2,70% 3,64% 1.132.292
07/04/2026 25,61 25,99 25,38 25,51 -0,62% 2,38% 933.969
06/04/2026 25,02 25,68 24,86 25,67 +2,39% 3,28% 830.918
02/04/2026 24,24 25,26 24,16 25,07 +0,00% 4,54% 835.805
01/04/2026 24,44 25,23 24,23 25,07 +4,33% 4,09% 1.100.807
31/03/2026 23,52 24,22 23,32 24,03 +3,89% 3,83% 1.571.384