🇺🇸 ADEA — Adeia Inc.
Tecnología Compra fuertePrecio actual
16,28 USD
Máx. histórico
33,63
189 días
Caída desde máximo
-51,59%
Rango 52 semanas
11,61 – 34,34
Variación hoy
+5,03%
Cierre anterior
15,50
Rango de hoy
15,59 – 16,43
Volumen hoy
2.122.966
Peor caída histórica
-80,98%
01/06/2007 → 04/12/2008
Recuperado en 2234 días
Volatilidad anualizada ⓘ
50,59%
- Nombre completo
- Adeia Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 155
- PER ⓘ
- 15,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 38,25 USD (puede no estar actualizado)
- Primera cotización
- 13/11/2003
- Precio actualizado
- hace 18 horas
Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2019 | 0,2000 USD |
| 27/11/2018 | 0,2000 USD |
| 15/08/2018 | 0,2000 USD |
| 23/05/2018 | 0,2000 USD |
| 28/02/2018 | 0,2000 USD |
| 21/11/2017 | 0,2000 USD |
| 22/05/2017 | 0,2000 USD |
| 27/02/2017 | 0,2000 USD |
| 07/11/2016 | 0,2000 USD |
| 18/08/2016 | 0,2000 USD |
| 20/05/2016 | 0,2000 USD |
| 22/02/2016 | 0,2000 USD |
| 20/11/2015 | 0,2000 USD |
| 26/08/2015 | 0,2000 USD |
| 22/05/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 9,30 | 9,56 | 9,17 | 9,42 | +1,51% | 4,19% | 655.565 |
| 19/05/2023 | 9,30 | 9,30 | 9,02 | 9,28 | +0,87% | 2,99% | 488.010 |
| 18/05/2023 | 9,27 | 9,35 | 8,99 | 9,20 | -0,97% | 3,83% | 543.264 |
| 17/05/2023 | 9,14 | 9,38 | 9,02 | 9,29 | +1,86% | 3,94% | 553.692 |
| 16/05/2023 | 9,23 | 9,32 | 9,10 | 9,12 | -1,62% | 2,42% | 450.902 |
| 15/05/2023 | 9,01 | 9,37 | 8,96 | 9,27 | +3,11% | 4,50% | 604.214 |
| 12/05/2023 | 8,86 | 9,01 | 8,47 | 8,99 | +1,70% | 6,09% | 419.727 |
| 11/05/2023 | 8,72 | 8,88 | 8,62 | 8,84 | +1,49% | 2,98% | 565.501 |
| 10/05/2023 | 8,12 | 8,72 | 8,08 | 8,71 | +8,47% | 7,88% | 668.415 |
| 09/05/2023 | 7,40 | 8,17 | 7,40 | 8,03 | +10,61% | 10,40% | 1.036.079 |
| 08/05/2023 | 7,29 | 7,48 | 7,18 | 7,26 | +0,28% | 4,05% | 387.984 |
| 05/05/2023 | 7,28 | 7,38 | 7,20 | 7,24 | +1,12% | 2,54% | 370.269 |
| 04/05/2023 | 7,24 | 7,32 | 7,12 | 7,16 | -1,51% | 2,69% | 335.627 |
| 03/05/2023 | 7,33 | 7,45 | 7,25 | 7,27 | -0,41% | 2,73% | 454.957 |
| 02/05/2023 | 7,60 | 7,60 | 7,28 | 7,30 | -4,45% | 4,21% | 413.649 |
| 01/05/2023 | 7,64 | 7,79 | 7,54 | 7,64 | +0,00% | 3,27% | 385.344 |
| 28/04/2023 | 7,77 | 7,83 | 7,56 | 7,64 | -1,93% | 3,47% | 523.943 |
| 27/04/2023 | 7,94 | 7,99 | 7,60 | 7,79 | -1,89% | 4,87% | 360.229 |
| 26/04/2023 | 7,88 | 8,18 | 7,77 | 7,94 | +0,51% | 5,14% | 700.669 |
| 25/04/2023 | 7,97 | 7,97 | 7,83 | 7,90 | -1,99% | 1,76% | 357.574 |
| 24/04/2023 | 8,06 | 8,18 | 7,98 | 8,06 | +0,00% | 2,48% | 280.878 |
| 21/04/2023 | 8,10 | 8,19 | 8,01 | 8,06 | -0,62% | 2,16% | 353.276 |
| 20/04/2023 | 8,09 | 8,19 | 8,04 | 8,11 | +0,12% | 1,85% | 366.540 |
| 19/04/2023 | 8,12 | 8,14 | 8,01 | 8,10 | -0,98% | 1,54% | 528.755 |
| 18/04/2023 | 8,05 | 8,21 | 7,99 | 8,18 | +1,74% | 2,73% | 490.827 |
| 17/04/2023 | 7,91 | 8,05 | 7,83 | 8,04 | +1,01% | 2,78% | 333.235 |
| 14/04/2023 | 8,01 | 8,09 | 7,89 | 7,96 | -0,38% | 2,50% | 316.248 |
| 13/04/2023 | 7,92 | 8,16 | 7,89 | 7,99 | +1,01% | 3,41% | 368.722 |
| 12/04/2023 | 8,16 | 8,21 | 7,91 | 7,91 | -2,59% | 3,68% | 346.124 |
| 11/04/2023 | 8,23 | 8,26 | 8,06 | 8,12 | -0,98% | 2,39% | 339.387 |