🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
12/03/2019 0,2000 USD
27/11/2018 0,2000 USD
15/08/2018 0,2000 USD
23/05/2018 0,2000 USD
28/02/2018 0,2000 USD
21/11/2017 0,2000 USD
22/05/2017 0,2000 USD
27/02/2017 0,2000 USD
07/11/2016 0,2000 USD
18/08/2016 0,2000 USD
20/05/2016 0,2000 USD
22/02/2016 0,2000 USD
20/11/2015 0,2000 USD
26/08/2015 0,2000 USD
22/05/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2025 12,04 12,04 11,65 11,85 +0,68% 3,24% 432.874
11/04/2025 11,77 11,87 11,51 11,77 -0,34% 3,06% 472.780
10/04/2025 12,04 12,18 11,46 11,81 -5,90% 5,94% 530.963
09/04/2025 11,35 12,70 11,18 12,55 +10,38% 13,44% 799.441
08/04/2025 11,91 11,92 11,23 11,37 +0,35% 5,79% 861.990
07/04/2025 10,65 11,97 10,59 11,33 +0,89% 12,96% 1.002.972
04/04/2025 11,44 11,71 10,96 11,23 -7,65% 6,56% 861.985
03/04/2025 12,72 12,81 12,13 12,16 -9,46% 5,37% 700.672
02/04/2025 13,18 13,53 13,16 13,43 +0,07% 2,78% 420.266
01/04/2025 13,13 13,59 12,95 13,42 +1,51% 4,87% 701.033
31/03/2025 13,10 13,25 12,95 13,22 -0,23% 2,29% 1.257.681
28/03/2025 13,92 14,03 13,22 13,25 -5,15% 5,82% 523.415
27/03/2025 13,91 14,07 13,75 13,97 -0,29% 2,30% 621.657
26/03/2025 14,24 14,53 13,94 14,01 -1,55% 4,11% 599.164
25/03/2025 13,97 14,27 13,91 14,23 +2,52% 2,54% 726.998
24/03/2025 13,97 14,19 13,86 13,88 +1,76% 2,36% 646.946
21/03/2025 13,62 13,83 13,46 13,64 -1,23% 2,72% 2.944.036
20/03/2025 13,64 13,96 13,62 13,81 -0,43% 2,49% 477.530
19/03/2025 13,70 13,97 13,69 13,87 +1,99% 2,04% 504.243
18/03/2025 13,69 13,83 13,57 13,60 -2,09% 1,88% 658.311
17/03/2025 13,60 14,01 13,60 13,89 +1,61% 3,01% 503.828
14/03/2025 13,91 14,00 13,63 13,67 -0,51% 2,66% 578.715
13/03/2025 13,96 14,08 13,62 13,74 -1,93% 3,26% 576.049
12/03/2025 14,18 14,29 14,01 14,01 -0,57% 1,94% 597.594
11/03/2025 14,21 14,37 13,96 14,09 -0,21% 2,89% 560.171
10/03/2025 14,65 14,71 14,01 14,12 -5,49% 4,76% 634.421
07/03/2025 14,83 15,05 14,50 14,94 -0,13% 3,71% 575.397
06/03/2025 14,93 15,12 14,78 14,96 -1,58% 2,30% 439.121
05/03/2025 15,04 15,33 14,90 15,20 +0,93% 2,86% 792.627
04/03/2025 14,79 15,23 14,46 15,06 +0,20% 5,23% 878.509