🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 21,86 21,86 19,89 20,67 -3,59% 9,03% 2.191.935
30/10/2026 21,61 21,82 20,70 21,44 -4,63% 5,18% 1.399.863
29/10/2026 22,43 22,69 22,23 22,48 -1,19% 2,05% 625.704
28/10/2026 22,85 22,85 22,21 22,75 +0,22% 2,82% 814.812
27/10/2026 21,49 22,82 21,49 22,70 +5,93% 6,21% 1.353.926
26/10/2026 21,36 22,00 21,05 21,43 +1,04% 4,45% 1.186.909
23/10/2026 21,12 21,43 20,84 21,21 -0,28% 2,82% 807.892
22/10/2026 22,09 22,17 21,12 21,27 -5,72% 4,75% 1.098.656
21/10/2026 21,58 22,78 21,58 22,56 +5,92% 5,56% 1.330.726
20/10/2026 20,80 21,35 20,67 21,30 +1,19% 3,27% 1.279.004
19/10/2026 20,92 21,20 20,52 21,05 +3,09% 3,23% 1.145.914
16/10/2026 21,54 21,54 20,33 20,42 -6,07% 5,62% 1.066.702
15/10/2026 20,89 21,82 20,82 21,74 +0,60% 4,79% 1.322.296
14/10/2026 22,73 22,78 21,40 21,61 -6,57% 6,07% 1.942.777
13/10/2026 22,99 23,35 22,75 23,13 -0,34% 2,59% 1.119.288
12/10/2026 23,78 23,78 23,14 23,21 -2,85% 2,69% 812.836
09/10/2026 24,42 24,42 23,76 23,89 -0,93% 2,70% 685.626
08/10/2026 24,01 24,32 23,71 24,12 -0,80% 2,56% 1.040.648
07/10/2026 24,14 24,43 23,82 24,31 -1,18% 2,53% 1.322.129
06/10/2026 26,34 26,34 24,53 24,60 -5,64% 6,87% 1.096.686
05/10/2026 25,89 26,39 25,00 26,07 +1,28% 5,37% 1.172.047
02/10/2026 25,80 26,53 25,72 25,74 +1,58% 3,12% 1.222.825
01/10/2026 25,53 25,83 24,71 25,34 -1,02% 4,37% 1.334.756
30/09/2026 25,01 26,41 24,74 25,60 +3,56% 6,68% 2.439.703
29/09/2026 24,79 24,97 23,55 24,72 -0,80% 5,74% 2.111.529
28/09/2026 25,19 25,19 24,47 24,92 -2,20% 2,86% 692.427
25/09/2026 25,23 25,62 24,90 25,48 +1,88% 2,85% 775.427
24/09/2026 24,56 25,14 24,40 25,01 -0,16% 3,01% 734.224
23/09/2026 25,69 25,74 24,62 25,05 -3,02% 4,36% 723.234
22/09/2026 25,62 25,93 25,07 25,83 +1,18% 3,36% 725.894