🇺🇸 ADC — Agree Realty Corporation
Inmobiliario CompraPrecio actual
69,87 USD
Máx. histórico
81,92
248 días
Caída desde máximo
-14,71%
Rango 52 semanas
64,34 – 82,08
Variación hoy
-0,84%
Cierre anterior
70,46
Rango de hoy
69,22 – 70,14
Volumen hoy
1.461.844
Peor caída histórica
-70,25%
31/01/2007 → 20/11/2008
Recuperado en 672 días
Volatilidad anualizada ⓘ
30,84%
- Nombre completo
- Agree Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 90
- PER ⓘ
- 36,02 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 77,75 USD (puede no estar actualizado)
- Primera cotización
- 15/04/1994
- Precio actualizado
- hace 1 día
Agree Realty Corporation is a publicly traded real estate investment trust. The Firm is Rethinking Retail through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of September 30, 2026, the Company owned and operated a portfolio of 2,888 properties, located in all 50 states and containing approximately 61.1 million square feet of gross leasable area. Agree Realty Corporation was incorporated in 1971 and is based in Royal Oak, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2015 | 0,4650 USD |
| 28/09/2015 | 0,4650 USD |
| 26/06/2015 | 0,4650 USD |
| 27/03/2015 | 0,4500 USD |
| 19/12/2014 | 0,4500 USD |
| 26/09/2014 | 0,4300 USD |
| 26/06/2014 | 0,4300 USD |
| 27/03/2014 | 0,4300 USD |
| 18/12/2013 | 0,4100 USD |
| 26/09/2013 | 0,4100 USD |
| 26/06/2013 | 0,4100 USD |
| 26/03/2013 | 0,4100 USD |
| 13/12/2012 | 0,4000 USD |
| 26/09/2012 | 0,4000 USD |
| 27/06/2012 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 72,80 | 72,82 | 71,92 | 72,66 | -0,19% | 1,24% | 872.800 |
| 27/08/2025 | 72,13 | 72,88 | 72,13 | 72,80 | +0,93% | 1,04% | 850.400 |
| 26/08/2025 | 72,62 | 72,78 | 72,05 | 72,13 | -0,50% | 1,01% | 1.447.200 |
| 25/08/2025 | 73,04 | 73,19 | 72,37 | 72,49 | -0,88% | 1,12% | 642.600 |
| 22/08/2025 | 74,38 | 74,70 | 73,03 | 73,13 | -1,23% | 2,25% | 701.300 |
| 21/08/2025 | 73,77 | 74,22 | 73,61 | 74,04 | +0,20% | 0,83% | 504.300 |
| 20/08/2025 | 73,48 | 74,58 | 73,36 | 73,89 | +0,56% | 1,66% | 955.300 |
| 19/08/2025 | 72,27 | 73,58 | 72,18 | 73,48 | +2,11% | 1,94% | 875.600 |
| 18/08/2025 | 72,75 | 72,97 | 71,95 | 71,96 | -0,83% | 1,40% | 1.463.600 |
| 15/08/2025 | 72,06 | 72,81 | 72,06 | 72,56 | +0,55% | 1,04% | 1.114.200 |
| 14/08/2025 | 72,23 | 72,71 | 71,94 | 72,16 | -0,15% | 1,07% | 757.100 |
| 13/08/2025 | 72,88 | 72,88 | 71,91 | 72,27 | -0,54% | 1,33% | 1.060.700 |
| 12/08/2025 | 73,07 | 73,37 | 71,94 | 72,66 | -0,29% | 1,96% | 1.004.200 |
| 11/08/2025 | 73,47 | 73,79 | 72,86 | 72,87 | -0,61% | 1,27% | 625.900 |
| 08/08/2025 | 73,90 | 74,38 | 73,32 | 73,32 | -0,74% | 1,43% | 580.700 |
| 07/08/2025 | 73,59 | 73,89 | 72,94 | 73,87 | +0,26% | 1,29% | 1.088.200 |
| 06/08/2025 | 74,12 | 74,35 | 73,64 | 73,68 | -0,79% | 0,96% | 1.123.500 |
| 05/08/2025 | 74,78 | 75,13 | 74,16 | 74,27 | -1,04% | 1,30% | 1.002.800 |
| 04/08/2025 | 73,98 | 75,23 | 73,89 | 75,05 | +1,79% | 1,81% | 1.328.100 |
| 01/08/2025 | 74,33 | 74,33 | 72,80 | 73,73 | +2,83% | 2,06% | 1.459.500 |
| 31/07/2025 | 72,20 | 73,00 | 71,48 | 71,70 | -1,65% | 2,11% | 963.900 |
| 30/07/2025 | 73,52 | 74,43 | 72,67 | 72,90 | -0,84% | 2,39% | 888.900 |
| 29/07/2025 | 72,84 | 73,65 | 72,44 | 73,52 | +1,38% | 1,66% | 1.023.400 |
| 28/07/2025 | 73,49 | 73,53 | 72,49 | 72,52 | -1,36% | 1,42% | 999.900 |
| 25/07/2025 | 73,87 | 73,87 | 72,95 | 73,52 | -0,30% | 1,25% | 1.391.900 |
| 24/07/2025 | 74,24 | 74,24 | 73,62 | 73,74 | -0,69% | 0,84% | 1.192.000 |
| 23/07/2025 | 73,24 | 74,32 | 73,24 | 74,25 | +0,88% | 1,47% | 2.030.000 |
| 22/07/2025 | 71,69 | 73,75 | 71,69 | 73,60 | +3,20% | 2,87% | 1.493.500 |
| 21/07/2025 | 71,98 | 72,27 | 71,15 | 71,32 | -0,43% | 1,56% | 830.500 |
| 18/07/2025 | 71,92 | 72,56 | 71,51 | 71,63 | -0,31% | 1,46% | 711.200 |