🇺🇸 ADC — Agree Realty Corporation
Inmobiliario CompraPrecio actual
70,46 USD
Máx. histórico
81,92
247 días
Caída desde máximo
-13,99%
Rango 52 semanas
64,34 – 82,08
Variación hoy
+0,72%
Cierre anterior
69,96
Rango de hoy
69,74 – 70,91
Volumen hoy
1.777.542
Peor caída histórica
-70,25%
31/01/2007 → 20/11/2008
Recuperado en 672 días
Volatilidad anualizada ⓘ
30,85%
- Nombre completo
- Agree Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 90
- PER ⓘ
- 36,32 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 77,75 USD (puede no estar actualizado)
- Primera cotización
- 15/04/1994
- Precio actualizado
- hace 22 horas
Agree Realty Corporation is a publicly traded real estate investment trust. The Firm is Rethinking Retail through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of September 30, 2026, the Company owned and operated a portfolio of 2,888 properties, located in all 50 states and containing approximately 61.1 million square feet of gross leasable area. Agree Realty Corporation was incorporated in 1971 and is based in Royal Oak, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2019 | 0,5700 USD |
| 27/06/2019 | 0,5700 USD |
| 28/03/2019 | 0,5550 USD |
| 20/12/2018 | 0,5550 USD |
| 27/09/2018 | 0,5400 USD |
| 28/06/2018 | 0,5400 USD |
| 28/03/2018 | 0,5200 USD |
| 19/12/2017 | 0,5200 USD |
| 28/09/2017 | 0,5050 USD |
| 28/06/2017 | 0,5050 USD |
| 29/03/2017 | 0,4950 USD |
| 21/12/2016 | 0,4950 USD |
| 28/09/2016 | 0,4800 USD |
| 28/06/2016 | 0,4800 USD |
| 29/03/2016 | 0,4650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 70,96 | 71,66 | 69,65 | 70,49 | -1,85% | 2,83% | 2.149.500 |
| 05/01/2026 | 71,87 | 72,82 | 70,75 | 71,82 | -0,42% | 2,88% | 1.439.600 |
| 02/01/2026 | 72,12 | 72,34 | 71,23 | 72,12 | +0,12% | 1,54% | 1.269.800 |
| 31/12/2025 | 72,69 | 72,72 | 71,73 | 72,03 | -1,11% | 1,36% | 716.500 |
| 30/12/2025 | 72,90 | 72,93 | 72,35 | 72,84 | +0,39% | 0,80% | 790.500 |
| 29/12/2025 | 72,60 | 72,75 | 72,41 | 72,56 | +0,22% | 0,47% | 757.900 |
| 26/12/2025 | 72,62 | 72,62 | 72,11 | 72,40 | +0,00% | 0,70% | 659.600 |
| 24/12/2025 | 72,28 | 72,48 | 71,99 | 72,40 | +0,50% | 0,68% | 391.000 |
| 23/12/2025 | 72,41 | 72,66 | 71,93 | 72,04 | -0,40% | 1,01% | 1.162.000 |
| 22/12/2025 | 71,90 | 72,48 | 71,56 | 72,33 | +0,32% | 1,28% | 1.502.200 |
| 19/12/2025 | 72,38 | 72,60 | 72,02 | 72,10 | -0,37% | 0,80% | 3.264.500 |
| 18/12/2025 | 72,30 | 72,81 | 71,94 | 72,37 | +0,28% | 1,20% | 1.740.000 |
| 17/12/2025 | 70,84 | 72,33 | 70,82 | 72,17 | +1,56% | 2,13% | 1.565.400 |
| 16/12/2025 | 71,90 | 72,23 | 70,72 | 71,06 | -1,10% | 2,10% | 1.291.400 |
| 15/12/2025 | 71,91 | 72,25 | 71,42 | 71,85 | +0,14% | 1,15% | 721.900 |
| 12/12/2025 | 71,38 | 72,00 | 71,24 | 71,75 | +0,69% | 1,06% | 972.100 |
| 11/12/2025 | 71,65 | 72,36 | 71,08 | 71,26 | +0,00% | 1,79% | 1.083.900 |
| 10/12/2025 | 71,00 | 71,75 | 71,00 | 71,26 | -0,06% | 1,06% | 2.168.600 |
| 09/12/2025 | 72,88 | 73,40 | 71,28 | 71,30 | -1,91% | 2,91% | 1.451.700 |
| 08/12/2025 | 73,90 | 73,90 | 72,60 | 72,69 | -1,64% | 1,76% | 1.064.100 |
| 05/12/2025 | 74,31 | 74,61 | 73,84 | 73,90 | -0,65% | 1,04% | 793.300 |
| 04/12/2025 | 74,28 | 75,08 | 74,28 | 74,38 | -0,12% | 1,08% | 537.500 |
| 03/12/2025 | 74,32 | 74,96 | 74,07 | 74,47 | +0,43% | 1,20% | 780.100 |
| 02/12/2025 | 74,82 | 74,83 | 73,93 | 74,15 | -0,66% | 1,20% | 583.100 |
| 01/12/2025 | 74,77 | 75,25 | 74,36 | 74,64 | -0,77% | 1,19% | 912.100 |
| 28/11/2025 | 75,00 | 75,43 | 74,65 | 75,22 | +0,11% | 1,04% | 366.800 |
| 26/11/2025 | 75,00 | 75,68 | 75,00 | 75,14 | +0,05% | 0,91% | 996.500 |
| 25/11/2025 | 74,64 | 75,22 | 74,50 | 75,10 | +1,04% | 0,96% | 1.491.600 |
| 24/11/2025 | 74,53 | 74,58 | 73,87 | 74,33 | -0,27% | 0,95% | 1.050.100 |
| 21/11/2025 | 73,86 | 74,85 | 73,26 | 74,53 | +1,14% | 2,15% | 1.131.300 |