🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 422,02 437,49 420,64 436,40 +2,57% 3,99% 1.962.700
18/04/2022 419,40 429,69 418,73 425,47 +1,20% 2,61% 2.594.700
14/04/2022 435,86 435,95 420,03 420,44 -2,60% 3,65% 2.597.000
13/04/2022 427,30 433,52 425,67 431,67 +1,15% 1,84% 3.078.900
12/04/2022 442,69 444,44 425,16 426,77 -1,77% 4,36% 2.199.000
11/04/2022 438,81 440,00 429,74 434,44 -2,45% 2,34% 2.932.100
08/04/2022 449,95 454,41 443,37 445,34 -1,63% 2,45% 2.260.700
07/04/2022 444,09 455,92 440,76 452,72 +1,89% 3,41% 2.757.800
06/04/2022 448,24 450,01 439,57 444,33 -3,11% 2,33% 3.824.900
05/04/2022 469,32 471,76 455,07 458,58 -2,18% 3,56% 2.481.900
04/04/2022 461,04 473,49 460,61 468,81 +2,32% 2,79% 2.974.500
01/04/2022 455,00 461,55 450,96 458,19 +0,56% 2,33% 2.718.400
31/03/2022 461,59 465,43 455,43 455,62 -0,97% 2,17% 4.141.300
30/03/2022 461,52 466,77 456,84 460,06 -1,34% 2,15% 3.889.200
29/03/2022 459,16 467,80 452,44 466,33 +3,63% 3,35% 4.323.800
28/03/2022 433,42 450,32 433,15 450,01 +4,26% 3,96% 4.472.600
25/03/2022 435,44 438,62 426,00 431,62 -0,12% 2,90% 3.283.600
24/03/2022 426,08 432,21 421,49 432,14 +2,18% 2,52% 5.544.300
23/03/2022 437,51 437,98 416,47 422,90 -9,34% 4,92% 13.979.800
22/03/2022 453,50 471,98 450,69 466,45 +2,84% 4,69% 5.377.000
21/03/2022 451,42 459,58 445,95 453,59 +0,06% 3,02% 3.704.200
18/03/2022 439,20 453,74 435,79 453,33 +2,02% 4,09% 5.898.100
17/03/2022 441,26 446,82 436,51 444,36 +0,45% 2,34% 3.556.700
16/03/2022 431,74 442,52 424,35 442,36 +4,91% 4,21% 4.141.200
15/03/2022 415,97 422,96 413,17 421,66 +2,47% 2,35% 3.201.700
14/03/2022 413,36 422,38 407,94 411,50 -1,17% 3,49% 3.731.400
11/03/2022 439,66 440,61 415,43 416,38 -5,14% 5,73% 4.434.500
10/03/2022 444,68 447,65 433,01 438,95 -2,64% 3,29% 2.722.300
09/03/2022 443,80 453,11 438,93 450,87 +4,48% 3,20% 2.905.700
08/03/2022 432,51 443,80 421,36 431,53 -1,47% 5,19% 3.734.800