🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 263,06 273,13 262,14 272,96 +2,92% 4,18% 4.052.600
07/08/2026 262,82 270,16 261,29 265,21 +1,91% 3,37% 4.752.600
06/08/2026 252,23 260,64 250,84 260,24 +0,35% 3,89% 4.700.600
05/08/2026 260,07 261,01 255,56 259,32 +0,71% 2,10% 4.285.500
04/08/2026 248,67 258,54 245,46 257,49 +2,45% 5,26% 4.203.000
03/08/2026 258,25 262,15 251,17 251,34 +0,37% 4,25% 4.293.800
31/07/2026 244,73 250,71 241,23 250,41 +1,01% 3,87% 5.589.500
30/07/2026 251,50 255,30 242,42 247,90 -5,90% 5,12% 6.869.000
29/07/2026 249,99 266,28 248,54 263,43 +5,72% 7,10% 9.881.800
28/07/2026 242,85 254,06 241,69 249,18 +4,81% 5,09% 8.098.700
27/07/2026 230,39 242,05 229,79 237,75 +5,62% 5,32% 5.541.200
24/07/2026 216,50 226,93 216,15 225,11 +6,10% 4,98% 4.719.900
23/07/2026 222,18 222,75 210,88 212,17 -2,83% 5,34% 4.363.200
22/07/2026 229,66 229,66 218,00 218,36 -3,87% 5,08% 4.361.300
21/07/2026 222,85 231,50 222,30 227,16 -3,23% 4,13% 5.060.600
20/07/2026 235,67 236,66 227,50 234,74 -1,06% 3,89% 5.123.700
17/07/2026 235,26 240,15 232,36 237,25 +0,82% 3,31% 7.269.900
16/07/2026 228,71 235,48 222,04 235,31 +4,79% 5,88% 5.787.300
15/07/2026 223,16 231,53 222,91 224,56 +1,71% 3,86% 4.771.400
14/07/2026 221,16 224,20 218,00 220,78 -4,26% 2,80% 5.823.400
13/07/2026 226,75 232,08 225,00 230,61 +3,12% 3,12% 4.624.000
10/07/2026 226,50 228,40 222,82 223,64 +0,44% 2,46% 3.206.800
09/07/2026 214,12 222,71 213,09 222,65 +0,77% 4,49% 4.552.900
08/07/2026 221,39 222,50 216,93 220,94 -0,27% 2,52% 4.508.400
07/07/2026 221,16 230,74 220,29 221,54 +1,59% 4,73% 8.615.000
06/07/2026 216,10 219,76 212,90 218,07 -0,75% 3,17% 4.800.200
02/07/2026 215,55 222,15 213,74 219,72 +4,14% 3,90% 7.903.100
01/07/2026 209,43 213,66 207,06 210,98 +2,91% 3,15% 5.863.800
30/06/2026 204,10 205,60 201,31 205,02 -0,68% 2,10% 6.269.500
29/06/2026 206,67 209,54 204,34 206,43 +1,83% 2,52% 7.527.300