🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

239,30 USD

Máx. histórico

688,37

1813 días

Split 2:1 del 24/05/2005

Caída desde máximo

-65,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,90%

Cierre anterior

246,44

Rango de hoy

236,84 – 243,38

Volumen hoy

3.294.843

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 28,34 28,69 27,94 27,98 -1,65% 2,65% 6.146.800
01/07/2005 28,74 28,82 28,36 28,45 -0,56% 1,60% 3.144.200
30/06/2005 29,25 29,29 28,49 28,61 -1,68% 2,74% 5.160.600
29/06/2005 29,02 29,34 28,79 29,10 +1,39% 1,90% 6.851.500
28/06/2005 29,04 29,05 28,25 28,70 -0,49% 2,75% 7.905.000
27/06/2005 29,33 29,40 28,63 28,84 -1,37% 2,63% 5.500.400
24/06/2005 29,95 30,09 29,18 29,24 -2,70% 3,04% 5.489.800
23/06/2005 30,74 30,80 29,90 30,05 -1,67% 2,93% 6.166.900
22/06/2005 30,86 30,96 30,34 30,56 -0,75% 2,01% 7.629.900
21/06/2005 31,04 31,20 30,70 30,79 -0,96% 1,61% 5.542.700
20/06/2005 31,11 31,59 31,09 31,09 -0,80% 1,61% 4.111.700
17/06/2005 31,08 31,34 30,60 31,34 -3,30% 2,38% 18.865.500
16/06/2005 32,03 32,50 31,86 32,41 +1,28% 2,00% 6.300.600
15/06/2005 32,39 32,44 31,41 32,00 +0,06% 3,18% 4.741.300
14/06/2005 31,84 32,00 31,63 31,98 +1,04% 1,16% 2.989.400
13/06/2005 31,10 31,92 30,76 31,65 +1,67% 3,73% 6.660.700
10/06/2005 32,59 32,69 29,90 31,13 -4,19% 8,56% 19.257.900
09/06/2005 32,26 32,75 32,09 32,49 +0,71% 2,05% 3.479.200
08/06/2005 32,46 32,67 32,20 32,26 +0,00% 1,45% 3.522.400
07/06/2005 32,51 32,92 32,11 32,26 -0,59% 2,49% 3.782.400
06/06/2005 32,44 32,72 32,21 32,45 -0,28% 1,57% 3.699.100
03/06/2005 32,90 33,00 32,39 32,54 -1,66% 1,85% 3.092.100
02/06/2005 33,23 33,31 32,88 33,09 -0,27% 1,29% 4.160.300
01/06/2005 33,03 33,44 32,90 33,18 +0,18% 1,63% 4.614.700
31/05/2005 32,98 33,19 32,79 33,12 -0,15% 1,21% 4.000.100
27/05/2005 33,10 33,32 32,90 33,17 +0,21% 1,27% 3.499.700
26/05/2005 32,96 33,18 32,30 33,10 +1,04% 2,67% 7.505.900
25/05/2005 32,24 32,80 32,21 32,76 +1,05% 1,83% 6.436.200
24/05/2005 31,42 32,50 31,27 32,42 +3,38% 3,91% 6.500.200
23/05/2005 31,00 31,63 30,94 31,36 +0,79% 2,23% 5.379.200