🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 363,19 367,68 360,18 366,99 +1,00% 2,07% 2.898.700
11/07/2025 368,00 371,15 362,70 363,35 -2,18% 2,30% 3.548.700
10/07/2025 371,99 373,50 365,51 371,43 -0,52% 2,15% 4.022.500
09/07/2025 383,50 384,75 370,91 373,38 -2,32% 3,61% 4.726.600
08/07/2025 378,50 386,60 377,18 382,24 +1,41% 2,49% 3.708.200
07/07/2025 378,90 382,22 375,52 376,93 -0,63% 1,77% 3.545.100
03/07/2025 378,00 383,20 377,80 379,31 +0,22% 1,43% 2.863.700
02/07/2025 384,64 386,88 372,73 378,47 -3,48% 3,68% 6.912.200
01/07/2025 385,10 392,58 381,52 392,10 +1,35% 2,87% 4.516.400
30/06/2025 387,30 390,98 384,63 386,88 +0,27% 1,64% 4.645.500
27/06/2025 385,44 390,31 384,41 385,83 +0,23% 1,53% 5.083.800
26/06/2025 387,20 389,99 382,87 384,95 -0,67% 1,84% 3.139.700
25/06/2025 383,60 388,05 382,00 387,55 +1,36% 1,58% 3.718.800
24/06/2025 384,96 385,00 378,51 382,34 +0,58% 1,69% 4.797.100
23/06/2025 377,59 380,21 374,24 380,12 +0,85% 1,58% 3.841.800
20/06/2025 380,48 382,29 373,76 376,92 -0,30% 2,24% 8.126.900
18/06/2025 383,99 385,27 377,54 378,04 -1,21% 2,01% 4.808.900
17/06/2025 397,28 399,67 381,80 382,68 -4,74% 4,50% 6.866.300
16/06/2025 392,99 405,00 391,11 401,73 +2,57% 3,53% 6.798.300
13/06/2025 392,50 399,85 383,75 391,68 -5,32% 4,10% 10.629.700
12/06/2025 411,43 416,39 410,77 413,68 +0,20% 1,37% 6.313.300
11/06/2025 415,20 416,04 410,42 412,84 -0,77% 1,35% 3.385.400
10/06/2025 416,61 419,82 414,42 416,06 -0,05% 1,30% 2.627.400
09/06/2025 417,30 419,00 415,15 416,26 -0,16% 0,92% 3.034.200
06/06/2025 417,54 419,65 415,28 416,92 +0,41% 1,05% 2.146.900
05/06/2025 415,00 421,48 413,98 415,20 +0,31% 1,81% 2.275.500
04/06/2025 411,54 415,94 410,08 413,91 +0,34% 1,42% 1.843.400
03/06/2025 403,46 412,64 402,48 412,49 +2,25% 2,52% 2.737.500
02/06/2025 408,88 410,00 396,73 403,40 -2,82% 3,25% 4.153.700
30/05/2025 414,14 417,86 411,53 415,09 +0,42% 1,53% 4.231.300