🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

239,30 USD

Máx. histórico

688,37

1813 días

Split 2:1 del 24/05/2005

Caída desde máximo

-65,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,90%

Cierre anterior

246,44

Rango de hoy

236,84 – 243,38

Volumen hoy

3.294.843

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/03/1994 0,0063 USD
21/01/1994 0,0063 USD
01/10/1993 0,0063 USD
23/06/1993 0,0063 USD
26/03/1993 0,0063 USD
19/01/1993 0,0050 USD
24/09/1992 0,0050 USD
23/06/1992 0,0050 USD
23/03/1992 0,0050 USD
09/01/1992 0,0050 USD
25/09/1991 0,0050 USD
26/06/1991 0,0050 USD
22/03/1991 0,0050 USD
09/01/1991 0,0003 USD
14/09/1990 0,0003 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 255,00 262,08 254,36 258,61 -0,23% 3,03% 6.590.800
19/02/2026 263,38 265,55 257,41 259,21 -1,50% 3,09% 3.616.200
18/02/2026 260,45 263,50 257,14 263,17 +1,04% 2,44% 5.033.200
17/02/2026 265,24 269,13 255,84 260,45 -1,33% 5,01% 5.208.300
13/02/2026 262,17 265,29 257,50 263,97 +0,56% 2,97% 6.589.700
12/02/2026 258,36 262,67 251,10 262,50 +2,08% 4,48% 8.657.000
11/02/2026 263,08 264,20 255,71 257,16 -2,84% 3,23% 8.759.900
10/02/2026 266,69 270,79 263,98 264,67 -0,84% 2,55% 5.718.600
09/02/2026 267,05 269,20 262,95 266,90 -0,55% 2,34% 6.576.300
06/02/2026 271,68 275,00 265,31 268,38 -0,37% 3,57% 5.448.400
05/02/2026 277,49 281,95 268,43 269,39 -3,69% 4,87% 6.293.600
04/02/2026 267,23 282,90 264,04 279,71 +2,86% 7,06% 8.554.200
03/02/2026 282,74 284,34 271,02 271,93 -7,31% 4,71% 8.324.900
02/02/2026 297,01 299,38 290,93 293,38 +0,04% 2,85% 4.357.000
30/01/2026 291,60 295,34 290,51 293,25 +0,55% 1,66% 5.713.000
29/01/2026 291,68 293,64 284,60 291,65 -2,65% 3,10% 7.410.800
28/01/2026 299,66 303,85 297,69 299,58 +0,73% 2,06% 3.942.800
27/01/2026 303,81 304,22 292,93 297,42 -2,40% 3,72% 4.166.300
26/01/2026 301,40 306,30 301,40 304,72 +1,21% 1,63% 4.115.300
23/01/2026 301,46 303,84 299,20 301,07 +0,45% 1,54% 4.368.700
22/01/2026 296,00 301,82 295,20 299,73 +1,87% 2,24% 4.974.500
21/01/2026 290,77 294,51 288,33 294,23 +1,33% 2,13% 5.645.300
20/01/2026 294,32 295,00 288,33 290,37 -1,94% 2,27% 6.962.000
16/01/2026 304,56 304,88 295,42 296,12 -2,62% 3,11% 8.534.400
15/01/2026 304,97 305,82 301,40 304,09 -0,11% 1,45% 4.774.300
14/01/2026 308,57 309,73 302,47 304,44 -1,77% 2,35% 5.712.600
13/01/2026 322,49 323,00 307,91 309,93 -5,41% 4,68% 7.217.300
12/01/2026 327,77 330,67 323,50 327,65 -1,89% 2,19% 3.541.400
09/01/2026 335,88 335,88 328,00 333,95 -1,50% 2,35% 3.250.100
08/01/2026 337,38 343,95 334,68 339,04 +0,28% 2,75% 3.107.700