🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

251,47 USD

Máx. histórico

688,37

1809 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,47%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,50%

Cierre anterior

250,23

Rango de hoy

248,62 – 255,43

Volumen hoy

3.694.203

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
14,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
272,31 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/06/2001 0,0065 USD
22/03/2001 0,0065 USD
02/01/2001 0,0065 USD
28/09/2000 0,0063 USD
30/06/2000 0,0063 USD
23/03/2000 0,0063 USD
23/12/1999 0,0063 USD
24/09/1999 0,0063 USD
29/06/1999 0,0063 USD
29/03/1999 0,0063 USD
23/12/1998 0,0063 USD
21/09/1998 0,0063 USD
01/07/1998 0,0023 USD
01/04/1998 0,0023 USD
30/12/1997 0,0023 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 331,11 332,38 324,43 325,07 -1,82% 2,40% 3.300.000
14/11/2025 332,91 333,75 328,59 331,11 -0,75% 1,55% 2.761.400
13/11/2025 335,01 340,00 332,80 333,60 -1,02% 2,15% 3.084.600
12/11/2025 333,61 338,40 333,18 337,05 +1,15% 1,56% 2.990.200
11/11/2025 329,50 334,00 329,13 333,22 +1,33% 1,48% 2.827.200
10/11/2025 328,00 329,96 325,00 328,85 +0,58% 1,51% 3.087.000
07/11/2025 325,83 331,01 323,03 326,95 -0,12% 2,45% 4.112.600
06/11/2025 333,00 333,20 324,55 327,35 -2,44% 2,60% 3.888.700
05/11/2025 332,61 336,84 331,24 335,53 +0,05% 1,68% 2.646.700
04/11/2025 335,02 340,55 332,81 335,35 -0,63% 2,31% 3.694.300
03/11/2025 340,31 342,46 332,88 337,47 -0,83% 2,82% 3.916.600
31/10/2025 338,70 341,26 336,80 340,31 +0,32% 1,32% 3.763.400
30/10/2025 338,20 344,70 333,10 339,24 +0,41% 3,43% 4.373.200
29/10/2025 355,52 355,52 337,05 337,86 -6,13% 5,20% 6.746.500
28/10/2025 360,00 363,70 357,80 359,91 +0,59% 1,64% 3.005.600
27/10/2025 355,57 358,56 352,41 357,80 +1,21% 1,73% 2.828.200
24/10/2025 357,21 358,10 353,29 353,52 -0,17% 1,35% 2.016.900
23/10/2025 352,51 354,35 348,71 354,12 +0,01% 1,60% 2.408.100
22/10/2025 355,48 360,19 352,87 354,09 -0,97% 2,06% 3.436.000
21/10/2025 343,59 358,37 343,32 357,55 +4,12% 4,38% 4.389.700
20/10/2025 334,64 344,20 334,25 343,40 +3,04% 2,97% 3.903.200
17/10/2025 327,75 335,10 327,70 333,26 +1,22% 2,26% 4.035.000
16/10/2025 333,86 336,65 327,50 329,23 -0,42% 2,74% 4.570.900
15/10/2025 335,42 335,60 329,21 330,63 -1,58% 1,91% 3.929.900
14/10/2025 335,22 338,82 332,72 335,94 -1,00% 1,82% 3.036.900
13/10/2025 339,25 340,28 335,61 339,32 +0,54% 1,38% 3.020.100
10/10/2025 347,91 348,72 336,94 337,51 -2,87% 3,39% 4.282.400
09/10/2025 349,77 350,60 344,30 347,47 -0,37% 1,80% 2.895.500
08/10/2025 350,00 354,05 347,52 348,77 +0,13% 1,87% 3.285.000
07/10/2025 352,59 353,33 344,24 348,31 -0,52% 2,58% 3.275.500