🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

251,47 USD

Máx. histórico

688,37

1809 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,47%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,50%

Cierre anterior

250,23

Rango de hoy

248,62 – 255,43

Volumen hoy

3.694.203

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
14,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
272,31 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/06/2001 0,0065 USD
22/03/2001 0,0065 USD
02/01/2001 0,0065 USD
28/09/2000 0,0063 USD
30/06/2000 0,0063 USD
23/03/2000 0,0063 USD
23/12/1999 0,0063 USD
24/09/1999 0,0063 USD
29/06/1999 0,0063 USD
29/03/1999 0,0063 USD
23/12/1998 0,0063 USD
21/09/1998 0,0063 USD
01/07/1998 0,0023 USD
01/04/1998 0,0023 USD
30/12/1997 0,0023 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 351,01 352,88 349,69 349,99 -0,71% 0,91% 2.116.200
30/12/2025 352,03 355,27 350,01 352,51 -0,18% 1,49% 2.252.600
29/12/2025 353,37 356,68 351,16 353,16 -0,18% 1,56% 2.794.000
26/12/2025 352,50 356,23 352,28 353,80 +0,23% 1,12% 1.455.100
24/12/2025 352,21 354,75 351,11 352,98 +0,16% 1,03% 1.166.500
23/12/2025 357,47 359,67 350,58 352,42 -1,43% 2,54% 3.052.500
22/12/2025 355,59 359,57 354,70 357,53 +0,47% 1,37% 2.960.800
19/12/2025 355,53 357,55 351,59 355,86 +0,01% 1,68% 8.706.300
18/12/2025 355,87 358,34 351,36 355,81 +0,32% 1,96% 3.352.700
17/12/2025 347,89 357,80 347,80 354,66 +1,95% 2,87% 4.371.600
16/12/2025 350,00 355,86 345,43 347,89 -0,93% 2,98% 4.118.200
15/12/2025 352,60 355,00 343,88 351,15 -1,48% 3,15% 5.480.100
12/12/2025 351,54 362,71 349,09 356,43 +1,71% 3,87% 5.483.900
11/12/2025 341,65 357,00 333,79 350,43 +2,13% 6,79% 10.158.700
10/12/2025 342,13 347,92 340,57 343,13 -0,35% 2,15% 6.789.900
09/12/2025 341,40 347,78 338,48 344,32 +1,53% 2,72% 4.267.700
08/12/2025 347,45 348,48 338,06 339,12 -2,06% 3,00% 4.293.600
05/12/2025 330,60 348,59 329,71 346,26 +5,33% 5,71% 7.650.400
04/12/2025 328,57 330,89 324,12 328,73 +0,60% 2,06% 3.592.300
03/12/2025 321,98 326,99 320,63 326,78 +1,23% 1,98% 3.082.200
02/12/2025 321,62 325,96 318,08 322,81 -0,01% 2,45% 3.959.500
01/12/2025 316,39 326,14 316,11 322,85 +0,85% 3,17% 3.651.300
28/11/2025 317,80 322,31 317,52 320,13 +0,82% 1,51% 1.802.200
26/11/2025 319,20 321,67 316,10 317,52 -0,64% 1,74% 3.025.000
25/11/2025 317,77 321,52 315,57 319,55 +0,26% 1,87% 3.765.000
24/11/2025 325,00 325,77 318,34 318,73 -1,68% 2,29% 5.414.400
21/11/2025 313,57 327,75 311,59 324,19 +3,77% 5,15% 4.825.400
20/11/2025 318,87 323,18 312,09 312,40 -1,79% 3,48% 3.884.800
19/11/2025 323,18 323,36 315,18 318,11 -1,96% 2,53% 3.738.400
18/11/2025 323,78 326,64 320,80 324,47 -0,18% 1,80% 3.286.400