🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

251,47 USD

Máx. histórico

688,37

1809 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,47%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,50%

Cierre anterior

250,23

Rango de hoy

248,62 – 255,43

Volumen hoy

3.694.203

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
14,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
272,31 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 249,96 255,43 248,62 251,47 +0,50% 2,72% 3.694.203
30/10/2026 253,40 257,14 248,80 250,23 +0,85% 3,29% 5.822.000
29/10/2026 245,10 248,75 241,50 248,12 -0,66% 2,96% 3.323.900
28/10/2026 245,20 250,54 244,25 249,76 +0,56% 2,57% 3.429.800
27/10/2026 255,10 256,84 247,79 248,36 -3,97% 3,55% 4.708.800
26/10/2026 262,88 263,35 254,06 258,62 -1,97% 3,53% 3.335.700
23/10/2026 269,11 271,50 262,78 263,82 -2,49% 3,24% 3.130.800
22/10/2026 258,04 272,10 256,70 270,55 +6,07% 5,97% 6.847.300
21/10/2026 255,61 257,63 252,52 255,06 -0,65% 2,00% 3.203.900
20/10/2026 249,83 256,78 248,50 256,73 +3,90% 3,31% 4.405.100
19/10/2026 241,84 247,63 241,51 247,09 +0,77% 2,53% 2.924.300
16/10/2026 254,34 256,51 243,94 245,20 -2,57% 4,94% 3.917.100
15/10/2026 243,74 254,32 243,44 251,67 +4,57% 4,46% 6.611.900
14/10/2026 235,90 241,25 235,90 240,68 +1,86% 2,27% 3.475.300
13/10/2026 236,28 241,47 235,19 236,28 -0,78% 2,66% 3.709.600
12/10/2026 234,63 242,46 232,85 238,14 -1,70% 4,10% 4.527.800
09/10/2026 240,00 245,16 240,00 242,27 +0,51% 2,15% 3.889.700
08/10/2026 232,82 241,19 231,07 241,05 +3,56% 4,35% 5.802.200
07/10/2026 236,44 237,30 227,00 232,77 -2,25% 4,36% 6.568.300
06/10/2026 240,87 240,87 236,77 238,12 -0,28% 1,70% 2.641.800
05/10/2026 238,68 241,00 235,51 238,79 +0,46% 2,30% 3.292.400
02/10/2026 243,05 243,92 236,88 237,69 -1,49% 2,90% 3.113.100
01/10/2026 245,93 248,30 237,79 241,28 +0,56% 4,27% 4.762.900
30/09/2026 233,70 240,84 231,95 239,94 +2,90% 3,80% 4.516.500
29/09/2026 230,99 233,33 228,68 233,17 +0,94% 2,01% 4.103.800
28/09/2026 229,72 231,49 224,67 231,01 -1,89% 2,97% 5.228.700
25/09/2026 238,85 241,16 234,96 235,47 -1,45% 2,60% 3.112.700
24/09/2026 241,67 244,21 236,84 238,93 -0,73% 3,05% 3.673.700
23/09/2026 239,48 241,74 237,51 240,69 +1,02% 1,77% 3.855.100
22/09/2026 254,52 254,67 237,69 238,25 -4,52% 6,67% 7.368.200