🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 25,16 25,72 25,16 25,56 +1,59% 2,23% 274.350
20/01/2017 25,00 25,28 25,00 25,16 +0,32% 1,12% 206.275
19/01/2017 25,24 25,40 24,80 25,08 -0,48% 2,38% 436.275
18/01/2017 25,48 25,76 25,04 25,20 -1,10% 2,83% 615.550
17/01/2017 26,92 27,16 25,40 25,48 -6,32% 6,54% 758.075
13/01/2017 26,96 27,24 26,80 27,20 +0,44% 1,63% 122.125
12/01/2017 27,24 27,32 26,80 27,08 -0,73% 1,91% 185.975
11/01/2017 27,20 27,40 26,92 27,28 +0,44% 1,76% 143.675
10/01/2017 26,40 27,20 26,40 27,16 +2,88% 3,03% 225.900
09/01/2017 26,60 26,72 26,36 26,40 -0,90% 1,35% 124.675
06/01/2017 26,64 26,76 26,44 26,64 +0,30% 1,20% 159.175
05/01/2017 26,80 26,80 26,36 26,56 -0,60% 1,64% 160.825
04/01/2017 26,64 26,80 26,52 26,72 +0,75% 1,05% 185.950
03/01/2017 26,72 26,80 26,32 26,52 +0,45% 1,80% 214.475
30/12/2016 26,80 26,80 26,36 26,40 -1,49% 1,64% 123.050
29/12/2016 26,16 26,84 26,12 26,80 +1,98% 2,75% 155.750
28/12/2016 26,36 26,40 26,04 26,28 -0,30% 1,37% 183.325
27/12/2016 26,76 26,92 26,32 26,36 -0,90% 2,24% 185.100
23/12/2016 26,52 26,72 26,24 26,60 +0,61% 1,81% 122.600
22/12/2016 26,52 26,68 26,08 26,44 -3,92% 2,26% 338.475
21/12/2016 27,84 27,92 27,44 27,52 -0,86% 1,72% 397.075
20/12/2016 27,68 27,84 27,40 27,76 +0,29% 1,59% 354.500
19/12/2016 27,52 27,76 27,20 27,68 +2,37% 2,03% 419.275
16/12/2016 26,20 27,20 26,20 27,04 +3,84% 3,82% 446.550
15/12/2016 26,80 26,84 26,04 26,04 -3,13% 2,99% 411.450
14/12/2016 27,04 27,28 26,72 26,88 -0,30% 2,07% 252.075
13/12/2016 27,44 27,48 26,96 26,96 -2,32% 1,90% 254.725
12/12/2016 28,00 28,16 27,56 27,60 -0,72% 2,14% 202.550
09/12/2016 27,72 27,88 27,56 27,80 +0,58% 1,15% 264.300
08/12/2016 27,48 27,72 27,32 27,64 +0,44% 1,46% 212.150