🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 25,00 25,00 24,88 24,96 +0,16% 0,48% 1.059.250
29/11/2019 24,88 25,00 24,80 24,92 +0,48% 0,80% 771.725
27/11/2019 24,60 24,92 24,48 24,80 +1,14% 1,79% 1.048.325
26/11/2019 24,56 24,60 24,36 24,52 +0,00% 0,98% 978.950
25/11/2019 24,40 24,52 24,36 24,52 +0,66% 0,66% 882.900
22/11/2019 24,36 24,40 24,28 24,36 +0,33% 0,49% 722.175
21/11/2019 24,64 24,68 24,20 24,28 -1,14% 1,95% 1.860.900
20/11/2019 24,36 24,56 24,24 24,56 -1,76% 1,31% 8.252.800
19/11/2019 24,96 25,08 24,92 25,00 +0,32% 0,64% 697.575
18/11/2019 24,96 25,00 24,88 24,92 +0,00% 0,48% 484.925
15/11/2019 24,88 24,92 24,84 24,92 +0,32% 0,32% 325.900
14/11/2019 24,96 25,00 24,80 24,84 -0,48% 0,80% 388.725
13/11/2019 24,88 24,96 24,80 24,96 +0,32% 0,64% 283.475
12/11/2019 24,80 24,92 24,76 24,88 +0,32% 0,65% 398.350
11/11/2019 24,76 24,80 24,68 24,80 +0,32% 0,48% 441.900
08/11/2019 24,60 24,80 24,60 24,72 +0,49% 0,81% 401.150
07/11/2019 24,64 24,72 24,52 24,60 -0,16% 0,81% 546.700
06/11/2019 24,64 24,72 24,40 24,64 +0,16% 1,30% 695.325
05/11/2019 24,96 24,96 24,60 24,60 -1,28% 1,44% 715.300
04/11/2019 24,96 24,96 24,80 24,92 -0,16% 0,64% 886.300
01/11/2019 25,04 25,12 24,88 24,96 -0,32% 0,96% 429.700
31/10/2019 24,96 25,04 24,80 25,04 +0,32% 0,96% 800.075
30/10/2019 24,84 24,96 24,76 24,96 +0,48% 0,81% 393.950
29/10/2019 24,80 24,88 24,68 24,84 +0,16% 0,81% 596.875
28/10/2019 24,68 24,84 24,68 24,80 +0,65% 0,65% 629.275
25/10/2019 24,84 24,84 24,64 24,64 -0,32% 0,81% 454.900
24/10/2019 24,92 24,92 24,68 24,72 -0,80% 0,96% 459.750
23/10/2019 24,92 24,96 24,80 24,92 +0,16% 0,64% 669.425
22/10/2019 24,80 24,92 24,76 24,88 +0,32% 0,65% 441.425
21/10/2019 24,80 24,92 24,76 24,80 +0,16% 0,65% 467.975