🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 14,20 14,40 13,68 14,36 +0,00% 5,07% 1.815.375
21/01/2022 14,48 14,76 14,32 14,36 -1,10% 3,04% 916.400
20/01/2022 14,80 15,00 14,52 14,52 -1,89% 3,24% 811.800
19/01/2022 14,92 15,00 14,76 14,80 -1,07% 1,61% 735.275
18/01/2022 15,00 15,28 14,92 14,96 -1,06% 2,40% 499.100
14/01/2022 15,20 15,20 14,92 15,12 -0,79% 1,84% 484.050
13/01/2022 15,28 15,48 15,20 15,24 -0,26% 1,83% 300.175
12/01/2022 15,36 15,44 15,08 15,28 +0,00% 2,34% 412.100
11/01/2022 15,40 15,44 15,12 15,28 +0,00% 2,08% 376.650
10/01/2022 15,24 15,28 15,04 15,28 +0,26% 1,57% 465.475
07/01/2022 15,08 15,32 15,08 15,24 +0,79% 1,59% 427.550
06/01/2022 15,08 15,32 15,00 15,12 -0,26% 2,12% 420.525
05/01/2022 15,36 15,52 15,12 15,16 -1,30% 2,60% 470.475
04/01/2022 15,40 15,56 15,28 15,36 +0,52% 1,82% 620.375
03/01/2022 15,00 15,48 15,00 15,28 +2,69% 3,20% 1.882.350
31/12/2021 14,88 15,00 14,76 14,88 -0,53% 1,61% 856.650
30/12/2021 15,08 15,20 14,96 14,96 -0,80% 1,59% 924.275
29/12/2021 15,16 15,16 14,96 15,08 +0,00% 1,32% 481.700
28/12/2021 15,08 15,32 14,92 15,08 -0,53% 2,65% 712.450
27/12/2021 15,20 15,36 15,00 15,16 -0,52% 2,37% 645.400
23/12/2021 15,20 15,32 15,04 15,24 -1,30% 1,84% 587.525
22/12/2021 15,40 15,56 15,04 15,44 +0,26% 3,38% 1.064.700
21/12/2021 14,68 15,48 14,68 15,40 +6,65% 5,45% 1.389.200
20/12/2021 14,88 14,92 14,04 14,44 -3,48% 5,91% 1.708.125
17/12/2021 15,12 15,20 14,92 14,96 -1,32% 1,85% 2.696.625
16/12/2021 15,60 15,68 15,12 15,16 -2,07% 3,59% 1.166.275
15/12/2021 15,28 15,48 15,00 15,48 +1,57% 3,14% 1.003.025
14/12/2021 15,56 15,80 15,20 15,24 -2,06% 3,86% 681.825
13/12/2021 15,60 15,64 15,16 15,56 +1,04% 3,08% 1.285.325
10/12/2021 15,72 15,72 15,40 15,40 -1,28% 2,04% 614.450