🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,73 USD

Máx. histórico

448,00

7977 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,72%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-3,37%

Cierre anterior

5,93

Rango de hoy

5,68 – 5,98

Volumen hoy

2.194.459

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,24% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,98%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2005 430,00 432,00 427,20 429,20 -0,19% 1,12% 1.930
05/01/2005 435,60 440,00 428,40 430,00 -1,29% 2,66% 2.050
04/01/2005 440,00 442,00 435,60 435,60 -2,77% 1,45% 2.270
03/01/2005 448,40 452,00 446,80 448,00 +0,00% 1,16% 6.328
31/12/2004 446,00 453,60 445,20 448,00 +0,45% 1,88% 1.888
30/12/2004 440,00 447,60 440,00 446,00 +1,36% 1,73% 3.260
29/12/2004 440,00 443,60 439,20 440,00 +0,09% 1,00% 5.405
28/12/2004 438,00 446,00 438,00 439,60 +0,83% 1,83% 2.618
27/12/2004 440,00 441,60 433,60 436,00 -0,91% 1,82% 3.273
23/12/2004 429,60 442,00 427,20 440,00 +2,90% 3,45% 7.663
22/12/2004 418,00 432,00 418,00 427,60 +2,30% 3,35% 8.268
21/12/2004 415,60 422,00 412,00 418,00 +1,55% 2,41% 12.920
20/12/2004 414,00 414,00 411,20 411,60 -0,10% 0,68% 1.160
17/12/2004 410,00 414,00 410,00 412,00 +1,48% 0,98% 1.568
16/12/2004 404,40 406,00 404,40 406,00 +0,50% 0,40% 1.843
15/12/2004 412,00 412,00 404,00 404,00 -1,94% 1,94% 1.218
14/12/2004 407,20 414,00 407,20 412,00 +2,18% 1,67% 1.885
13/12/2004 406,00 406,00 402,00 403,20 +0,30% 0,99% 850
10/12/2004 396,00 402,80 396,00 402,00 +1,52% 1,72% 1.210
09/12/2004 396,00 398,00 395,20 396,00 +0,10% 0,71% 763
08/12/2004 394,00 398,40 394,00 395,60 +0,41% 1,12% 1.008
07/12/2004 393,60 394,40 393,20 394,00 +0,00% 0,30% 625
06/12/2004 393,60 394,00 392,00 394,00 +0,10% 0,51% 268
03/12/2004 394,00 395,20 393,20 393,60 +0,10% 0,51% 2.033
02/12/2004 399,20 400,00 392,80 393,20 -1,70% 1,80% 1.118
01/12/2004 384,80 400,00 384,80 400,00 +4,49% 3,95% 2.798
30/11/2004 378,00 383,20 376,00 382,80 +1,81% 1,90% 653
29/11/2004 373,60 376,80 370,80 376,00 +0,43% 1,61% 418
26/11/2004 374,00 378,00 373,60 374,40 +0,11% 1,18% 298
24/11/2004 365,60 374,00 365,60 374,00 +2,41% 2,30% 98