🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 121,20 121,60 117,60 118,00 -2,32% 3,30% 3.880
18/01/2007 124,40 126,00 120,00 120,80 -2,89% 4,82% 2.630
17/01/2007 124,00 125,60 123,20 124,40 +0,32% 1,94% 723
16/01/2007 124,00 126,80 124,00 124,00 -0,32% 2,26% 2.168
12/01/2007 125,20 127,60 124,00 124,40 +0,00% 2,88% 1.345
11/01/2007 126,40 126,80 120,80 124,40 -0,64% 4,75% 3.013
10/01/2007 126,00 128,40 124,00 125,20 -1,26% 3,49% 1.978
09/01/2007 132,00 132,00 124,00 126,80 -3,35% 6,06% 2.905
08/01/2007 132,00 135,60 126,40 131,20 +0,00% 6,97% 4.445
05/01/2007 125,20 132,40 124,00 131,20 +10,07% 6,71% 11.828
04/01/2007 124,00 125,60 117,60 119,20 +0,68% 6,45% 21.293
03/01/2007 122,00 124,80 115,20 118,40 -2,95% 7,87% 2.735
29/12/2006 110,40 124,00 110,40 122,00 +9,71% 12,32% 19.250
28/12/2006 107,60 111,20 106,00 111,20 +3,35% 4,83% 16.715
27/12/2006 107,20 108,80 104,00 107,60 +0,37% 4,48% 15.435
26/12/2006 108,40 109,20 107,20 107,20 -2,19% 1,85% 3.233
22/12/2006 109,20 111,60 108,00 109,60 -0,72% 3,30% 1.950
21/12/2006 108,00 111,20 107,60 110,40 +1,10% 3,33% 3.235
20/12/2006 112,00 112,00 108,80 109,20 -1,44% 2,86% 1.740
19/12/2006 112,40 112,40 108,00 110,80 -1,07% 3,91% 2.035
18/12/2006 112,00 112,40 107,20 112,00 +0,36% 4,64% 6.243
15/12/2006 113,60 114,00 110,40 111,60 -1,06% 3,17% 2.603
14/12/2006 117,60 117,60 108,00 112,80 -2,76% 8,16% 2.933
13/12/2006 114,80 116,80 114,00 116,00 +1,40% 2,44% 1.925
12/12/2006 121,20 121,20 114,40 114,40 -5,92% 5,61% 3.745
11/12/2006 122,00 124,40 120,00 121,60 +0,00% 3,61% 1.718
08/12/2006 120,80 124,00 120,40 121,60 -0,33% 2,98% 2.590
07/12/2006 123,20 124,00 120,80 122,00 -0,97% 2,60% 2.333
06/12/2006 126,00 126,40 122,40 123,20 -2,22% 3,17% 1.530
05/12/2006 126,00 126,80 122,40 126,00 +1,61% 3,49% 1.723