🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 34,40 34,40 34,40 34,40 +0,00% 0,00% 13
31/12/2007 33,20 36,00 33,20 34,40 +3,61% 8,43% 2.963
28/12/2007 33,20 34,00 33,20 33,20 -1,19% 2,41% 188
27/12/2007 33,60 33,60 33,60 33,60 -6,67% 0,00% 850
26/12/2007 34,40 36,00 34,40 36,00 +4,65% 4,65% 538
24/12/2007 34,80 34,80 34,40 34,40 -2,27% 1,15% 338
21/12/2007 34,40 36,00 34,40 35,20 -3,30% 4,65% 1.325
20/12/2007 36,00 36,56 33,84 36,40 +1,11% 7,56% 1.663
19/12/2007 34,40 36,00 34,40 36,00 -1,10% 4,65% 788
18/12/2007 33,84 36,40 33,84 36,40 +0,00% 7,57% 1.013
17/12/2007 36,40 36,40 33,20 36,40 -1,09% 8,79% 1.375
14/12/2007 33,60 38,00 33,60 36,80 -3,16% 13,10% 4.500
13/12/2007 30,00 40,00 30,00 38,00 +22,11% 33,33% 15.363
12/12/2007 29,60 31,20 28,80 31,12 +5,71% 8,11% 7.138
11/12/2007 29,20 31,92 28,40 29,44 -0,54% 12,05% 23.263
10/12/2007 28,40 30,80 28,40 29,60 +1,37% 8,45% 15.675
07/12/2007 30,40 31,20 29,20 29,20 -3,95% 6,58% 3.163
06/12/2007 30,00 30,40 30,00 30,40 +1,33% 1,33% 1.113
05/12/2007 31,20 31,20 28,80 30,00 -6,25% 7,69% 3.613
04/12/2007 28,40 32,00 26,56 32,00 +12,68% 19,15% 10.413
03/12/2007 26,80 30,00 26,80 28,40 +1,43% 11,94% 1.600
30/11/2007 27,20 28,00 27,04 28,00 +5,74% 3,53% 1.375
29/11/2007 26,40 27,20 26,40 26,48 +0,00% 3,03% 1.000
28/11/2007 26,80 26,80 26,48 26,48 -1,19% 1,19% 388
27/11/2007 26,40 27,60 26,40 26,80 -2,62% 4,55% 625
26/11/2007 27,20 27,52 26,48 27,52 +1,18% 3,82% 1.888
23/11/2007 27,20 27,20 27,20 27,20 -2,86% 0,00% 25
21/11/2007 24,08 28,00 24,08 28,00 +7,69% 16,28% 1.488
20/11/2007 28,40 28,40 26,00 26,00 -8,45% 8,45% 788
19/11/2007 28,40 29,20 28,40 28,40 -1,39% 2,82% 200