🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
03/01/2007 2,0000 USD
04/10/2006 5,6000 USD
03/07/2006 5,6000 USD
04/04/2006 5,6000 USD
04/01/2006 8,4000 USD
04/10/2005 8,4000 USD
10/06/2005 10,0000 USD
04/04/2005 10,0000 USD
04/01/2005 9,6000 USD
04/10/2004 6,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 21,32 22,16 21,32 22,08 +2,99% 3,94% 171.975
05/05/2016 20,92 21,68 20,88 21,44 +2,68% 3,82% 246.050
04/05/2016 19,88 21,00 19,88 20,88 +2,96% 5,63% 244.025
03/05/2016 20,60 20,60 20,00 20,28 -1,36% 2,91% 211.425
02/05/2016 20,80 20,96 20,36 20,56 -1,15% 2,88% 154.100
29/04/2016 20,60 20,84 20,44 20,80 +0,58% 1,94% 129.900
28/04/2016 20,80 20,88 20,60 20,68 -0,58% 1,35% 127.850
27/04/2016 20,92 21,00 20,60 20,80 +0,00% 1,91% 118.325
26/04/2016 20,28 20,88 20,24 20,80 +2,77% 3,16% 282.300
25/04/2016 20,40 20,40 20,08 20,24 +0,00% 1,57% 175.600
22/04/2016 19,92 20,24 19,88 20,24 +1,00% 1,81% 144.425
21/04/2016 20,28 20,40 19,80 20,04 -0,60% 2,96% 158.900
20/04/2016 20,00 20,40 19,92 20,16 +1,41% 2,40% 194.600
19/04/2016 19,72 19,92 19,60 19,88 +1,02% 1,62% 97.650
18/04/2016 19,48 19,68 19,40 19,68 +0,20% 1,44% 93.125
15/04/2016 19,56 19,80 19,32 19,64 +0,00% 2,45% 65.675
14/04/2016 19,84 19,96 19,48 19,64 -0,20% 2,42% 80.800
13/04/2016 19,60 19,72 19,24 19,68 +1,44% 2,45% 145.100
12/04/2016 19,08 19,48 18,96 19,40 +1,89% 2,73% 133.950
11/04/2016 18,56 19,16 18,48 19,04 +2,59% 3,66% 170.650
08/04/2016 18,68 18,96 18,52 18,56 -0,22% 2,36% 133.650
07/04/2016 18,56 18,88 18,52 18,60 -0,64% 1,94% 116.975
06/04/2016 18,76 18,84 18,60 18,72 +0,21% 1,28% 78.575
05/04/2016 18,52 18,80 18,52 18,68 +0,43% 1,51% 95.175
04/04/2016 18,72 18,88 18,60 18,60 -1,27% 1,50% 123.825
01/04/2016 18,88 18,88 18,60 18,84 -0,63% 1,48% 107.725
31/03/2016 18,76 19,16 18,60 18,96 +0,64% 2,99% 194.350
30/03/2016 18,80 19,24 18,76 18,84 +0,21% 2,55% 162.000
29/03/2016 18,28 18,96 18,24 18,80 +2,84% 3,94% 251.275
28/03/2016 18,00 18,40 17,80 18,28 +1,56% 3,33% 174.475