🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
03/01/2007 2,0000 USD
04/10/2006 5,6000 USD
03/07/2006 5,6000 USD
04/04/2006 5,6000 USD
04/01/2006 8,4000 USD
04/10/2005 8,4000 USD
10/06/2005 10,0000 USD
04/04/2005 10,0000 USD
04/01/2005 9,6000 USD
04/10/2004 6,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 18,00 18,04 17,60 17,64 -2,22% 2,44% 947.750
07/05/2021 18,20 18,32 17,88 18,04 -1,74% 2,42% 1.200.050
06/05/2021 18,44 18,44 18,00 18,36 -0,86% 2,39% 683.475
05/05/2021 18,28 18,52 18,04 18,52 +1,76% 2,63% 582.425
04/05/2021 18,48 18,52 18,16 18,20 -1,52% 1,95% 891.825
03/05/2021 18,48 18,64 18,44 18,48 +0,65% 1,08% 791.325
30/04/2021 18,28 18,48 18,28 18,36 -0,43% 1,09% 533.350
29/04/2021 18,56 18,64 18,20 18,44 -0,43% 2,37% 534.425
28/04/2021 18,24 18,56 18,24 18,52 +1,31% 1,75% 415.525
27/04/2021 18,36 18,64 18,28 18,28 -0,22% 1,96% 521.450
26/04/2021 18,52 18,68 18,24 18,32 -0,22% 2,38% 573.650
23/04/2021 17,88 18,52 17,80 18,36 +2,91% 4,03% 927.900
22/04/2021 17,92 18,32 17,84 17,84 +0,45% 2,68% 879.375
21/04/2021 17,32 17,88 17,12 17,76 +1,83% 4,39% 495.125
20/04/2021 17,68 17,68 17,20 17,44 -1,36% 2,71% 1.029.600
19/04/2021 17,92 17,96 17,52 17,68 -1,56% 2,46% 808.225
16/04/2021 18,00 18,20 17,88 17,96 -0,88% 1,78% 758.725
15/04/2021 18,20 18,24 17,92 18,12 +0,00% 1,76% 575.050
14/04/2021 18,00 18,40 18,00 18,12 +0,22% 2,22% 718.975
13/04/2021 18,04 18,20 17,72 18,08 +0,00% 2,66% 720.125
12/04/2021 17,96 18,12 17,92 18,08 +0,67% 1,11% 548.050
09/04/2021 18,12 18,20 17,92 17,96 -1,32% 1,55% 496.825
08/04/2021 18,04 18,20 17,88 18,20 +0,89% 1,77% 501.625
07/04/2021 18,16 18,16 17,88 18,04 -0,44% 1,54% 436.700
06/04/2021 18,08 18,32 18,08 18,12 +0,22% 1,33% 614.800
05/04/2021 18,28 18,40 18,00 18,08 -1,09% 2,19% 1.007.675
01/04/2021 18,00 18,28 17,92 18,28 +2,24% 2,00% 538.750
31/03/2021 18,12 18,20 17,88 17,88 -0,89% 1,77% 863.550
30/03/2021 17,64 18,12 17,64 18,04 +2,27% 2,72% 606.825
29/03/2021 18,00 18,16 17,60 17,64 -1,78% 3,11% 820.300