🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
03/01/2007 2,0000 USD
04/10/2006 5,6000 USD
03/07/2006 5,6000 USD
04/04/2006 5,6000 USD
04/01/2006 8,4000 USD
04/10/2005 8,4000 USD
10/06/2005 10,0000 USD
04/04/2005 10,0000 USD
04/01/2005 9,6000 USD
04/10/2004 6,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2004 378,00 378,00 374,00 374,00 -1,06% 1,06% 125
13/10/2004 379,20 379,20 377,60 378,00 +0,00% 0,42% 48
12/10/2004 378,00 382,00 376,00 378,00 -0,11% 1,59% 728
11/10/2004 380,00 380,00 378,00 378,40 +0,11% 0,53% 213
08/10/2004 380,00 382,00 378,00 378,00 -0,32% 1,05% 893
07/10/2004 380,00 380,00 378,00 379,20 -0,11% 0,53% 368
06/10/2004 379,20 385,20 378,40 379,60 +0,00% 1,79% 1.265
05/10/2004 380,40 380,40 378,00 379,60 -0,63% 0,63% 788
04/10/2004 380,00 390,00 380,00 382,00 -1,14% 2,63% 7.848
01/10/2004 374,00 390,80 372,80 386,40 +3,32% 4,81% 2.328
30/09/2004 372,00 374,00 371,60 374,00 +0,54% 0,65% 1.368
29/09/2004 376,00 376,00 370,00 372,00 -1,48% 1,60% 390
28/09/2004 376,00 378,00 375,20 377,60 +0,00% 0,74% 310
27/09/2004 376,00 377,60 375,60 377,60 +0,43% 0,53% 380
24/09/2004 376,00 377,20 374,40 376,00 +0,00% 0,74% 375
23/09/2004 378,00 380,00 376,00 376,00 -0,53% 1,06% 1.183
22/09/2004 381,20 381,20 374,00 378,00 -1,05% 1,89% 1.088
21/09/2004 385,20 385,20 381,60 382,00 -1,04% 0,93% 430
20/09/2004 389,20 389,20 386,00 386,00 -1,03% 0,82% 778
17/09/2004 392,00 392,00 388,00 390,00 +0,00% 1,02% 2.190
16/09/2004 386,00 396,00 386,00 390,00 +1,77% 2,59% 5.043
15/09/2004 384,00 386,00 381,20 383,20 -0,21% 1,25% 3.298
14/09/2004 380,00 384,00 378,00 384,00 +0,52% 1,58% 493
13/09/2004 381,20 383,20 380,00 382,00 +0,00% 0,84% 3.368
10/09/2004 380,00 386,00 380,00 382,00 +0,53% 1,58% 2.425
09/09/2004 385,20 386,00 378,00 380,00 -1,45% 2,08% 1.563
08/09/2004 384,00 388,00 384,00 385,60 +0,42% 1,04% 6.745
07/09/2004 376,00 386,00 376,00 384,00 +2,67% 2,66% 3.210
03/09/2004 368,00 374,00 368,00 374,00 +2,19% 1,63% 3.530
02/09/2004 368,00 372,00 366,00 366,00 -0,65% 1,63% 1.113