🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,69 USD

Máx. histórico

448,00

7980 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,73%

Rango 52 semanas

5,67 – 10,36

Variación hoy

-3,89%

Cierre anterior

5,92

Rango de hoy

5,67 – 6,04

Volumen hoy

1.936.682

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,27% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 día
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 18,10%
Fecha de pago Importe por participación
03/01/2007 2,0000 USD
04/10/2006 5,6000 USD
03/07/2006 5,6000 USD
04/04/2006 5,6000 USD
04/01/2006 8,4000 USD
04/10/2005 8,4000 USD
10/06/2005 10,0000 USD
04/04/2005 10,0000 USD
04/01/2005 9,6000 USD
04/10/2004 6,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 336,80 337,60 332,00 334,00 -0,71% 1,66% 250
15/08/2005 338,40 339,20 336,00 336,40 -0,59% 0,95% 1.570
12/08/2005 341,20 341,20 338,00 338,40 -0,82% 0,94% 318
11/08/2005 336,00 346,00 335,60 341,20 +1,67% 3,10% 3.330
10/08/2005 326,00 344,00 326,00 335,60 +4,22% 5,52% 3.150
09/08/2005 328,00 328,00 320,00 322,00 -2,07% 2,44% 1.038
08/08/2005 340,00 340,00 320,00 328,80 -2,72% 5,88% 1.378
05/08/2005 354,80 354,80 337,20 338,00 -4,52% 4,96% 698
04/08/2005 359,20 359,20 354,00 354,00 -1,12% 1,45% 720
03/08/2005 359,60 359,60 356,80 358,00 -0,22% 0,78% 768
02/08/2005 359,60 360,00 358,80 358,80 -0,22% 0,33% 1.505
01/08/2005 358,00 360,00 355,60 359,60 +0,22% 1,23% 345
29/07/2005 356,00 359,60 356,00 358,80 +1,47% 1,01% 890
28/07/2005 360,40 360,80 352,00 353,60 -1,45% 2,44% 853
27/07/2005 358,40 359,20 354,40 358,80 +0,11% 1,34% 378
26/07/2005 360,80 360,80 358,40 358,40 -0,22% 0,67% 478
25/07/2005 358,00 360,00 356,00 359,20 -0,11% 1,12% 270
22/07/2005 358,00 361,60 356,00 359,60 -0,11% 1,56% 758
21/07/2005 363,60 363,60 359,20 360,00 +0,00% 1,21% 343
20/07/2005 360,00 368,00 358,00 360,00 +0,00% 2,78% 523
19/07/2005 352,80 361,60 352,80 360,00 +1,81% 2,49% 1.348
18/07/2005 354,00 357,60 352,00 353,60 -0,45% 1,58% 688
15/07/2005 356,00 357,60 354,00 355,20 -1,33% 1,01% 425
14/07/2005 358,00 360,00 354,00 360,00 +0,11% 1,68% 840
13/07/2005 360,00 360,00 358,00 359,60 -0,55% 0,56% 413
12/07/2005 356,00 361,60 356,00 361,60 -0,55% 1,57% 655
11/07/2005 364,40 365,20 358,00 363,60 -0,66% 1,98% 970
08/07/2005 364,00 367,20 364,00 366,00 +0,55% 0,88% 4.003
07/07/2005 363,60 364,00 360,80 364,00 +0,22% 0,88% 518
06/07/2005 360,00 364,00 359,20 363,20 +0,89% 1,33% 625