🇺🇸 ADAM — Adamas Trust, Inc.
Inmobiliario MantenerPrecio actual
5,92 USD
Máx. histórico
448,00
7979 días
Split 1:4 del 09/03/2023
Caída desde máximo
-98,68%
Rango 52 semanas
5,68 – 10,36
Variación hoy
-4,21%
Cierre anterior
6,18
Rango de hoy
5,83 – 6,28
Volumen hoy
2.023.032
Peor caída histórica
-97,94%
02/02/2005 → 20/11/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
50,38%
- Nombre completo
- Adamas Trust, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 221
- PER ⓘ
- 4,27 (puede no estar actualizado)
- Dividend yield
- 19,42% (puede no estar actualizado)
- Precio objetivo analistas
- 11,17 USD (puede no estar actualizado)
- Primera cotización
- 26/07/2004
- Precio actualizado
- hace 15 horas
Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2007 | 2,0000 USD |
| 04/10/2006 | 5,6000 USD |
| 03/07/2006 | 5,6000 USD |
| 04/04/2006 | 5,6000 USD |
| 04/01/2006 | 8,4000 USD |
| 04/10/2005 | 8,4000 USD |
| 10/06/2005 | 10,0000 USD |
| 04/04/2005 | 10,0000 USD |
| 04/01/2005 | 9,6000 USD |
| 04/10/2004 | 6,4000 USD |
| Fecha | Ratio |
|---|---|
| 09/03/2023 | 1:4 |
| 29/05/2008 | 1:2 |
| 09/10/2007 | 1:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2007 | 118,00 | 118,40 | 116,40 | 116,40 | -1,36% | 1,69% | 1.103 |
| 19/01/2007 | 121,20 | 121,60 | 117,60 | 118,00 | -2,32% | 3,30% | 3.880 |
| 18/01/2007 | 124,40 | 126,00 | 120,00 | 120,80 | -2,89% | 4,82% | 2.630 |
| 17/01/2007 | 124,00 | 125,60 | 123,20 | 124,40 | +0,32% | 1,94% | 723 |
| 16/01/2007 | 124,00 | 126,80 | 124,00 | 124,00 | -0,32% | 2,26% | 2.168 |
| 12/01/2007 | 125,20 | 127,60 | 124,00 | 124,40 | +0,00% | 2,88% | 1.345 |
| 11/01/2007 | 126,40 | 126,80 | 120,80 | 124,40 | -0,64% | 4,75% | 3.013 |
| 10/01/2007 | 126,00 | 128,40 | 124,00 | 125,20 | -1,26% | 3,49% | 1.978 |
| 09/01/2007 | 132,00 | 132,00 | 124,00 | 126,80 | -3,35% | 6,06% | 2.905 |
| 08/01/2007 | 132,00 | 135,60 | 126,40 | 131,20 | +0,00% | 6,97% | 4.445 |
| 05/01/2007 | 125,20 | 132,40 | 124,00 | 131,20 | +10,07% | 6,71% | 11.828 |
| 04/01/2007 | 124,00 | 125,60 | 117,60 | 119,20 | +0,68% | 6,45% | 21.293 |
| 03/01/2007 | 122,00 | 124,80 | 115,20 | 118,40 | -2,95% | 7,87% | 2.735 |
| 29/12/2006 | 110,40 | 124,00 | 110,40 | 122,00 | +9,71% | 12,32% | 19.250 |
| 28/12/2006 | 107,60 | 111,20 | 106,00 | 111,20 | +3,35% | 4,83% | 16.715 |
| 27/12/2006 | 107,20 | 108,80 | 104,00 | 107,60 | +0,37% | 4,48% | 15.435 |
| 26/12/2006 | 108,40 | 109,20 | 107,20 | 107,20 | -2,19% | 1,85% | 3.233 |
| 22/12/2006 | 109,20 | 111,60 | 108,00 | 109,60 | -0,72% | 3,30% | 1.950 |
| 21/12/2006 | 108,00 | 111,20 | 107,60 | 110,40 | +1,10% | 3,33% | 3.235 |
| 20/12/2006 | 112,00 | 112,00 | 108,80 | 109,20 | -1,44% | 2,86% | 1.740 |
| 19/12/2006 | 112,40 | 112,40 | 108,00 | 110,80 | -1,07% | 3,91% | 2.035 |
| 18/12/2006 | 112,00 | 112,40 | 107,20 | 112,00 | +0,36% | 4,64% | 6.243 |
| 15/12/2006 | 113,60 | 114,00 | 110,40 | 111,60 | -1,06% | 3,17% | 2.603 |
| 14/12/2006 | 117,60 | 117,60 | 108,00 | 112,80 | -2,76% | 8,16% | 2.933 |
| 13/12/2006 | 114,80 | 116,80 | 114,00 | 116,00 | +1,40% | 2,44% | 1.925 |
| 12/12/2006 | 121,20 | 121,20 | 114,40 | 114,40 | -5,92% | 5,61% | 3.745 |
| 11/12/2006 | 122,00 | 124,40 | 120,00 | 121,60 | +0,00% | 3,61% | 1.718 |
| 08/12/2006 | 120,80 | 124,00 | 120,40 | 121,60 | -0,33% | 2,98% | 2.590 |
| 07/12/2006 | 123,20 | 124,00 | 120,80 | 122,00 | -0,97% | 2,60% | 2.333 |
| 06/12/2006 | 126,00 | 126,40 | 122,40 | 123,20 | -2,22% | 3,17% | 1.530 |