🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,69 USD

Máx. histórico

448,00

7980 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,73%

Rango 52 semanas

5,67 – 10,36

Variación hoy

-3,89%

Cierre anterior

5,92

Rango de hoy

5,67 – 6,04

Volumen hoy

1.936.682

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,27% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 día
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 18,10%
Fecha de pago Importe por participación
03/01/2007 2,0000 USD
04/10/2006 5,6000 USD
03/07/2006 5,6000 USD
04/04/2006 5,6000 USD
04/01/2006 8,4000 USD
04/10/2005 8,4000 USD
10/06/2005 10,0000 USD
04/04/2005 10,0000 USD
04/01/2005 9,6000 USD
04/10/2004 6,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 25,16 25,48 24,88 25,20 +0,80% 2,38% 148.750
20/11/2012 25,00 25,12 24,64 25,00 +1,30% 1,92% 151.225
19/11/2012 25,44 25,68 24,32 24,68 -0,32% 5,35% 421.675
16/11/2012 23,52 24,96 23,52 24,76 +5,81% 6,12% 382.150
15/11/2012 22,28 23,44 22,04 23,40 +3,91% 6,28% 447.525
14/11/2012 23,52 23,92 22,04 22,52 -4,58% 7,99% 618.450
13/11/2012 24,80 24,84 23,24 23,60 -5,60% 6,45% 806.350
12/11/2012 25,84 25,88 24,76 25,00 -2,34% 4,33% 294.300
09/11/2012 25,40 25,72 25,20 25,60 +0,79% 2,05% 281.250
08/11/2012 26,44 27,04 25,24 25,40 -3,93% 6,81% 439.450
07/11/2012 26,64 26,84 25,48 26,44 -1,49% 5,11% 485.125
06/11/2012 26,96 27,04 26,64 26,84 -0,15% 1,48% 152.425
05/11/2012 26,84 27,00 26,48 26,88 -0,30% 1,94% 222.375
02/11/2012 27,32 27,36 26,84 26,96 -1,03% 1,90% 204.175
01/11/2012 27,40 27,56 27,20 27,24 -0,58% 1,31% 291.350
31/10/2012 26,80 27,56 26,80 27,40 +2,39% 2,84% 795.050
26/10/2012 27,04 27,12 26,72 26,76 -0,45% 1,48% 268.825
25/10/2012 27,68 27,68 26,80 26,88 +0,15% 3,18% 176.200
24/10/2012 26,60 27,04 26,36 26,84 +1,36% 2,56% 170.075
23/10/2012 26,80 26,80 26,20 26,48 -0,90% 2,24% 190.900
22/10/2012 26,68 26,76 26,00 26,72 +0,75% 2,85% 257.075
19/10/2012 26,84 26,96 26,40 26,52 -1,34% 2,09% 257.375
18/10/2012 27,12 27,16 26,84 26,88 -0,44% 1,18% 249.550
17/10/2012 26,60 27,12 26,44 27,00 +2,43% 2,56% 393.150
16/10/2012 25,92 26,40 25,92 26,36 +2,01% 1,85% 326.250
15/10/2012 27,12 27,12 24,96 25,84 -4,30% 7,96% 1.342.325
12/10/2012 27,48 27,48 27,00 27,00 -1,32% 1,75% 432.550
11/10/2012 27,40 27,56 27,28 27,36 +0,44% 1,02% 234.875
10/10/2012 27,68 27,76 27,00 27,24 -1,73% 2,75% 882.500
09/10/2012 28,16 28,16 27,64 27,72 -1,14% 1,85% 392.800