🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
08/06/2011 0,8800 USD
29/03/2011 0,7200 USD
28/12/2010 0,7200 USD
12/10/2010 0,7200 USD
01/07/2010 0,7200 USD
30/03/2010 1,0000 USD
05/01/2010 1,0000 USD
08/10/2009 1,0000 USD
24/06/2009 0,9200 USD
02/04/2009 0,7200 USD
05/01/2009 0,4000 USD
08/10/2008 0,6400 USD
08/07/2008 0,6400 USD
28/04/2008 0,4800 USD
04/04/2007 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 244,00 248,80 240,40 244,40 +0,33% 3,44% 2.135
20/12/2005 252,00 254,00 239,60 243,60 -3,18% 5,71% 2.273
19/12/2005 252,00 252,80 242,00 251,60 +0,00% 4,29% 2.838
16/12/2005 254,00 255,20 251,20 251,60 +0,64% 1,57% 1.868
15/12/2005 254,00 256,40 250,00 250,00 -0,16% 2,52% 2.033
14/12/2005 251,20 253,60 247,60 250,40 -0,32% 2,39% 2.575
13/12/2005 254,40 256,00 250,00 251,20 -1,72% 2,36% 1.260
12/12/2005 256,00 258,00 254,00 255,60 +0,00% 1,56% 1.980
09/12/2005 246,00 258,00 246,00 255,60 +3,90% 4,88% 4.430
08/12/2005 247,60 251,20 244,00 246,00 -0,65% 2,91% 2.225
07/12/2005 225,60 247,60 225,60 247,60 +10,14% 9,75% 7.993
06/12/2005 228,00 230,00 222,00 224,80 -0,88% 3,51% 2.230
05/12/2005 228,40 231,20 224,00 226,80 -2,07% 3,15% 1.028
02/12/2005 234,00 236,00 228,40 231,60 -1,19% 3,25% 1.005
01/12/2005 230,80 236,00 224,40 234,40 +1,74% 5,03% 1.913
30/11/2005 240,00 240,00 223,20 230,40 -2,54% 7,00% 2.645
29/11/2005 238,80 240,80 232,80 236,40 +0,68% 3,35% 1.605
28/11/2005 251,60 256,00 234,80 234,80 -6,08% 8,43% 2.908
25/11/2005 252,00 253,60 249,60 250,00 -0,48% 1,59% 895
23/11/2005 234,00 256,00 234,00 251,20 +7,35% 9,40% 10.683
22/11/2005 229,20 237,60 228,00 234,00 +2,09% 4,19% 5.693
21/11/2005 230,00 236,00 228,40 229,20 +0,53% 3,30% 1.758
18/11/2005 234,40 236,00 226,40 228,00 -2,56% 4,10% 1.308
17/11/2005 230,00 238,40 226,80 234,00 +2,09% 5,04% 1.778
16/11/2005 233,20 236,00 228,80 229,20 -3,37% 3,09% 963
15/11/2005 242,00 246,00 232,00 237,20 -2,79% 5,79% 1.218
14/11/2005 254,40 257,20 240,40 244,00 -3,79% 6,60% 1.695
11/11/2005 256,00 260,00 248,00 253,60 +2,26% 4,69% 1.163
10/11/2005 256,00 256,00 244,00 248,00 +2,14% 4,69% 2.040
09/11/2005 236,00 247,20 232,00 242,80 +2,71% 6,44% 3.165