🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,69 USD

Máx. histórico

448,00

7980 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,73%

Rango 52 semanas

5,67 – 10,36

Variación hoy

-3,89%

Cierre anterior

5,92

Rango de hoy

5,67 – 6,04

Volumen hoy

1.936.682

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,27% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 18,10%
Fecha de pago Importe por participación
08/06/2011 0,8800 USD
29/03/2011 0,7200 USD
28/12/2010 0,7200 USD
12/10/2010 0,7200 USD
01/07/2010 0,7200 USD
30/03/2010 1,0000 USD
05/01/2010 1,0000 USD
08/10/2009 1,0000 USD
24/06/2009 0,9200 USD
02/04/2009 0,7200 USD
05/01/2009 0,4000 USD
08/10/2008 0,6400 USD
08/07/2008 0,6400 USD
28/04/2008 0,4800 USD
04/04/2007 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 29,16 29,96 29,16 29,40 +0,41% 2,74% 2.925
21/05/2010 28,20 30,12 28,00 29,28 +1,95% 7,52% 13.325
20/05/2010 29,12 29,20 28,60 28,72 -3,62% 2,06% 13.525
19/05/2010 30,48 30,48 29,80 29,80 -2,23% 2,23% 15.625
18/05/2010 30,80 30,80 30,48 30,48 -0,39% 1,04% 4.650
17/05/2010 30,96 30,96 30,40 30,60 -0,52% 1,81% 6.550
14/05/2010 30,80 30,88 30,60 30,76 +0,00% 0,91% 5.375
13/05/2010 30,76 31,00 30,44 30,76 +0,52% 1,82% 9.550
12/05/2010 30,68 30,76 30,28 30,60 +0,66% 1,56% 9.850
11/05/2010 30,20 30,60 30,00 30,40 +1,20% 1,99% 14.475
10/05/2010 30,40 30,40 29,36 30,04 +3,59% 3,42% 21.650
07/05/2010 29,68 30,40 28,20 29,00 -0,41% 7,41% 25.100
06/05/2010 30,60 30,80 16,56 29,12 -5,21% 46,54% 51.575
05/05/2010 30,40 30,80 30,36 30,72 -0,13% 1,45% 17.750
04/05/2010 30,64 31,00 30,48 30,76 +0,26% 1,70% 14.950
03/05/2010 30,80 30,92 30,60 30,68 -0,13% 1,04% 12.400
30/04/2010 31,00 31,00 30,52 30,72 -0,26% 1,55% 17.675
29/04/2010 30,96 31,00 30,64 30,80 +0,26% 1,16% 16.050
28/04/2010 30,84 30,84 30,64 30,72 +0,39% 0,65% 11.800
27/04/2010 30,84 30,92 30,60 30,60 -0,26% 1,04% 10.650
26/04/2010 30,80 31,00 30,60 30,68 +0,66% 1,30% 27.350
23/04/2010 30,68 30,80 30,20 30,48 -1,17% 1,96% 10.025
22/04/2010 30,68 30,84 30,44 30,84 +0,92% 1,30% 5.950
21/04/2010 30,72 30,92 30,52 30,56 -0,39% 1,30% 10.700
20/04/2010 30,60 30,68 30,44 30,68 +0,26% 0,78% 8.600
19/04/2010 30,40 30,60 30,08 30,60 +0,00% 1,71% 13.750
16/04/2010 30,80 30,80 30,44 30,60 +0,00% 1,17% 10.700
15/04/2010 30,56 30,76 30,40 30,60 +0,66% 1,18% 19.075
14/04/2010 30,32 30,88 30,24 30,40 +1,06% 2,11% 15.025
13/04/2010 29,68 30,16 29,56 30,08 +1,76% 2,02% 12.750