🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
08/06/2011 0,8800 USD
29/03/2011 0,7200 USD
28/12/2010 0,7200 USD
12/10/2010 0,7200 USD
01/07/2010 0,7200 USD
30/03/2010 1,0000 USD
05/01/2010 1,0000 USD
08/10/2009 1,0000 USD
24/06/2009 0,9200 USD
02/04/2009 0,7200 USD
05/01/2009 0,4000 USD
08/10/2008 0,6400 USD
08/07/2008 0,6400 USD
28/04/2008 0,4800 USD
04/04/2007 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2011 28,68 28,68 28,44 28,60 -0,28% 0,84% 9.925
04/02/2011 28,52 28,80 28,48 28,68 +0,00% 1,12% 1.900
03/02/2011 28,72 28,80 28,48 28,68 -0,14% 1,11% 7.000
02/02/2011 28,60 28,96 28,48 28,72 +0,00% 1,68% 4.825
01/02/2011 29,20 29,56 28,32 28,72 -0,14% 4,25% 6.775
31/01/2011 28,80 28,80 28,32 28,76 +0,14% 1,67% 3.075
28/01/2011 29,00 29,00 28,68 28,72 -0,55% 1,10% 7.825
27/01/2011 28,68 29,00 28,68 28,88 -0,28% 1,12% 3.450
26/01/2011 28,76 29,00 28,52 28,96 +0,84% 1,67% 7.125
25/01/2011 28,76 28,80 28,44 28,72 +0,42% 1,25% 9.025
24/01/2011 28,84 28,96 28,32 28,60 -0,83% 2,22% 9.825
21/01/2011 28,36 29,08 28,16 28,84 +1,41% 3,24% 7.450
20/01/2011 28,28 28,72 28,08 28,44 -1,39% 2,26% 15.175
19/01/2011 29,68 29,68 28,64 28,84 -2,17% 3,50% 6.725
18/01/2011 29,64 29,72 29,20 29,48 -0,81% 1,75% 8.900
14/01/2011 29,36 29,80 29,16 29,72 +1,78% 2,18% 5.500
13/01/2011 28,88 29,40 28,68 29,20 +0,27% 2,49% 8.575
12/01/2011 29,16 29,16 28,60 29,12 -0,14% 1,92% 14.425
11/01/2011 29,08 29,20 28,80 29,16 +1,25% 1,38% 10.675
10/01/2011 29,04 29,16 28,76 28,80 -0,28% 1,38% 16.450
07/01/2011 27,88 29,00 27,88 28,88 +4,18% 4,02% 24.075
06/01/2011 28,00 28,56 27,60 27,72 -1,00% 3,43% 13.500
05/01/2011 27,80 28,00 27,52 28,00 +0,43% 1,73% 11.275
04/01/2011 27,80 28,08 27,64 27,88 +0,29% 1,58% 13.125
03/01/2011 27,92 27,92 27,00 27,80 -0,14% 3,30% 22.075
31/12/2010 27,00 27,84 26,96 27,84 +3,26% 3,26% 18.150
30/12/2010 27,00 27,00 26,80 26,96 -0,15% 0,74% 9.525
29/12/2010 27,00 27,00 26,84 27,00 +0,30% 0,59% 9.800
28/12/2010 27,00 27,00 26,36 26,92 -0,30% 2,37% 15.175
27/12/2010 27,00 27,40 26,88 27,00 +0,30% 1,93% 32.575