🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
08/06/2011 0,8800 USD
29/03/2011 0,7200 USD
28/12/2010 0,7200 USD
12/10/2010 0,7200 USD
01/07/2010 0,7200 USD
30/03/2010 1,0000 USD
05/01/2010 1,0000 USD
08/10/2009 1,0000 USD
24/06/2009 0,9200 USD
02/04/2009 0,7200 USD
05/01/2009 0,4000 USD
08/10/2008 0,6400 USD
08/07/2008 0,6400 USD
28/04/2008 0,4800 USD
04/04/2007 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 6,74 6,76 6,61 6,64 -1,34% 2,23% 564.000
14/07/2025 6,65 6,78 6,63 6,73 +1,20% 2,26% 638.700
11/07/2025 6,65 6,69 6,61 6,65 -1,04% 1,20% 451.000
10/07/2025 6,73 6,76 6,67 6,72 -0,44% 1,34% 425.500
09/07/2025 6,74 6,79 6,69 6,75 +0,90% 1,48% 337.700
08/07/2025 6,65 6,74 6,64 6,69 +0,90% 1,50% 344.400
07/07/2025 6,81 6,81 6,63 6,63 -2,79% 2,64% 506.900
03/07/2025 6,82 6,89 6,79 6,82 +0,00% 1,47% 278.100
02/07/2025 6,75 6,83 6,73 6,82 +0,89% 1,48% 427.300
01/07/2025 6,70 6,88 6,70 6,76 +0,90% 2,69% 598.800
30/06/2025 6,65 6,71 6,58 6,70 +0,75% 1,95% 571.600
27/06/2025 6,64 6,67 6,53 6,65 +0,30% 2,11% 1.120.800
26/06/2025 6,47 6,64 6,45 6,63 +2,63% 2,94% 661.500
25/06/2025 6,50 6,56 6,45 6,46 -1,07% 1,69% 481.400
24/06/2025 6,51 6,59 6,47 6,53 +1,08% 1,84% 651.400
23/06/2025 6,52 6,59 6,34 6,46 -3,29% 3,83% 956.500
20/06/2025 6,78 6,78 6,65 6,68 -0,60% 1,92% 2.132.400
18/06/2025 6,66 6,81 6,64 6,72 +1,05% 2,55% 773.300
17/06/2025 6,74 6,83 6,64 6,65 -1,92% 2,82% 730.400
16/06/2025 6,90 6,99 6,76 6,78 -1,02% 3,33% 707.900
13/06/2025 6,82 6,97 6,80 6,85 -1,58% 2,49% 629.700
12/06/2025 6,91 7,01 6,88 6,96 +0,72% 1,88% 492.300
11/06/2025 6,98 7,09 6,90 6,91 -0,72% 2,72% 535.200
10/06/2025 6,85 6,97 6,82 6,96 +2,20% 2,19% 512.000
09/06/2025 6,79 6,92 6,79 6,81 +0,59% 1,91% 438.400
06/06/2025 6,74 6,78 6,70 6,77 +1,65% 1,19% 523.000
05/06/2025 6,60 6,79 6,58 6,66 +1,06% 3,18% 723.700
04/06/2025 6,56 6,64 6,52 6,59 +0,61% 1,83% 424.900
03/06/2025 6,40 6,64 6,36 6,55 +2,02% 4,37% 464.000
02/06/2025 6,52 6,54 6,39 6,42 -1,68% 2,30% 793.000