🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
26/03/2015 1,0800 USD
18/12/2014 1,0800 USD
25/09/2014 1,0800 USD
26/06/2014 1,0800 USD
20/03/2014 1,0800 USD
18/12/2013 1,0800 USD
19/09/2013 1,0800 USD
26/06/2013 1,0800 USD
26/03/2013 1,0800 USD
20/12/2012 1,0800 USD
26/09/2012 1,0800 USD
21/06/2012 1,0800 USD
27/03/2012 1,0000 USD
22/12/2011 1,4000 USD
28/09/2011 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 374,00 376,40 370,00 374,00 -0,32% 1,71% 2.330
17/05/2005 384,00 384,00 368,00 375,20 -2,39% 4,17% 2.253
16/05/2005 394,00 394,00 384,00 384,40 -2,44% 2,54% 553
13/05/2005 397,20 397,20 394,00 394,00 +0,20% 0,81% 375
12/05/2005 394,00 396,00 392,40 393,20 -0,20% 0,91% 660
11/05/2005 393,60 396,00 393,20 394,00 +0,20% 0,71% 513
10/05/2005 394,00 394,80 392,00 393,20 -0,20% 0,71% 1.550
09/05/2005 394,40 395,60 393,20 394,00 -0,51% 0,61% 395
06/05/2005 396,00 396,00 393,60 396,00 +0,10% 0,61% 720
05/05/2005 396,00 396,00 394,40 395,60 +0,00% 0,40% 265
04/05/2005 397,60 397,60 395,60 395,60 -0,30% 0,50% 20.575
03/05/2005 396,40 399,20 394,80 396,80 +0,20% 1,11% 638
02/05/2005 398,00 399,60 394,80 396,00 +0,00% 1,21% 298
29/04/2005 398,80 399,20 396,00 396,00 -0,40% 0,80% 305
28/04/2005 398,80 399,20 396,00 397,60 +0,40% 0,80% 223
27/04/2005 396,00 398,00 394,00 396,00 +1,02% 1,01% 528
26/04/2005 398,40 399,20 392,00 392,00 -1,61% 1,81% 1.040
25/04/2005 404,80 405,60 398,00 398,40 -0,90% 1,88% 935
22/04/2005 400,00 402,00 399,60 402,00 +0,60% 0,60% 1.443
21/04/2005 398,40 400,00 398,00 399,60 +1,32% 0,50% 630
20/04/2005 395,20 396,40 394,00 394,40 -0,20% 0,61% 450
19/04/2005 397,60 397,60 394,00 395,20 -0,60% 0,91% 288
18/04/2005 398,80 398,80 395,60 397,60 -0,10% 0,80% 580
15/04/2005 398,00 399,60 394,00 398,00 +0,51% 1,41% 4.243
14/04/2005 399,20 399,20 395,20 396,00 -0,50% 1,00% 1.043
13/04/2005 398,00 400,00 397,60 398,00 -0,30% 0,60% 405
12/04/2005 397,20 399,20 397,20 399,20 +0,30% 0,50% 115
11/04/2005 400,00 400,00 396,00 398,00 -0,10% 1,00% 743
08/04/2005 398,00 399,60 398,00 398,40 -0,20% 0,40% 235
07/04/2005 399,20 400,00 398,00 399,20 -0,30% 0,50% 310