🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
26/03/2015 1,0800 USD
18/12/2014 1,0800 USD
25/09/2014 1,0800 USD
26/06/2014 1,0800 USD
20/03/2014 1,0800 USD
18/12/2013 1,0800 USD
19/09/2013 1,0800 USD
26/06/2013 1,0800 USD
26/03/2013 1,0800 USD
20/12/2012 1,0800 USD
26/09/2012 1,0800 USD
21/06/2012 1,0800 USD
27/03/2012 1,0000 USD
22/12/2011 1,4000 USD
28/09/2011 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 27,80 28,00 27,68 27,92 +0,58% 1,15% 384.400
04/10/2012 27,84 27,84 27,68 27,76 +0,29% 0,57% 509.500
03/10/2012 27,56 27,84 27,44 27,68 -2,54% 1,45% 5.347.325
02/10/2012 28,60 28,76 28,24 28,40 -0,14% 1,82% 305.225
01/10/2012 28,36 28,76 28,28 28,44 +0,85% 1,69% 244.475
28/09/2012 28,24 28,48 28,04 28,20 +0,00% 1,56% 285.725
27/09/2012 28,72 28,92 28,12 28,20 -0,98% 2,79% 305.875
26/09/2012 29,00 29,20 28,40 28,48 -4,94% 2,76% 404.975
25/09/2012 30,72 30,72 29,96 29,96 -1,83% 2,47% 483.050
24/09/2012 30,68 30,76 30,40 30,52 +0,39% 1,17% 405.575
21/09/2012 30,20 30,56 30,00 30,40 +1,06% 1,85% 428.900
20/09/2012 29,60 30,16 29,52 30,08 +2,59% 2,16% 523.400
19/09/2012 29,48 29,80 29,20 29,32 +1,66% 2,04% 450.425
18/09/2012 29,84 29,84 28,68 28,84 -3,35% 3,89% 600.825
17/09/2012 29,80 29,96 29,28 29,84 +2,05% 2,28% 562.925
14/09/2012 28,44 29,28 28,44 29,24 +3,54% 2,95% 499.500
13/09/2012 28,00 28,44 27,96 28,24 +0,71% 1,71% 275.250
12/09/2012 27,80 28,08 27,76 28,04 +0,86% 1,15% 162.825
11/09/2012 28,08 28,12 27,80 27,80 -0,43% 1,14% 164.425
10/09/2012 27,92 28,16 27,84 27,92 +0,14% 1,15% 230.875
07/09/2012 27,92 27,92 27,64 27,88 +0,43% 1,00% 112.325
06/09/2012 27,80 27,92 27,68 27,76 +0,14% 0,86% 197.950
05/09/2012 27,92 27,96 27,68 27,72 -0,43% 1,00% 193.075
04/09/2012 27,68 27,96 27,48 27,84 +1,02% 1,73% 386.625
31/08/2012 27,48 27,60 27,36 27,56 +0,58% 0,87% 377.650
30/08/2012 27,16 27,40 27,04 27,40 +0,88% 1,33% 238.675
29/08/2012 27,08 27,16 26,88 27,16 +0,89% 1,03% 265.050
28/08/2012 26,96 27,08 26,88 26,92 +0,15% 0,74% 233.700
27/08/2012 27,16 27,16 26,88 26,88 -0,44% 1,03% 199.400
24/08/2012 26,80 27,00 26,72 27,00 +0,90% 1,04% 230.125