🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
26/03/2015 1,0800 USD
18/12/2014 1,0800 USD
25/09/2014 1,0800 USD
26/06/2014 1,0800 USD
20/03/2014 1,0800 USD
18/12/2013 1,0800 USD
19/09/2013 1,0800 USD
26/06/2013 1,0800 USD
26/03/2013 1,0800 USD
20/12/2012 1,0800 USD
26/09/2012 1,0800 USD
21/06/2012 1,0800 USD
27/03/2012 1,0000 USD
22/12/2011 1,4000 USD
28/09/2011 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 29,16 29,60 28,80 29,20 +0,41% 2,74% 509.450
16/12/2013 29,16 29,20 28,80 29,08 +0,69% 1,37% 327.775
13/12/2013 28,64 29,00 28,44 28,88 +1,40% 1,96% 369.225
12/12/2013 29,16 29,24 28,32 28,48 -2,20% 3,16% 366.600
11/12/2013 29,32 29,32 28,88 29,12 -0,14% 1,50% 204.075
10/12/2013 28,80 29,40 28,76 29,16 +1,25% 2,22% 315.250
09/12/2013 28,40 28,84 28,28 28,80 +1,98% 1,97% 236.200
06/12/2013 28,20 28,40 28,08 28,24 +0,28% 1,13% 200.400
05/12/2013 28,08 28,20 28,00 28,16 +0,14% 0,71% 139.775
04/12/2013 27,84 28,20 27,60 28,12 +0,86% 2,16% 202.975
03/12/2013 27,72 28,00 27,64 27,88 +0,14% 1,30% 137.450
02/12/2013 28,04 28,08 27,72 27,84 -0,71% 1,28% 182.050
29/11/2013 27,84 28,08 27,72 28,04 +0,72% 1,29% 129.425
27/11/2013 27,56 27,88 27,52 27,84 +1,16% 1,31% 135.550
26/11/2013 27,80 27,80 27,48 27,52 -0,29% 1,15% 167.500
25/11/2013 27,44 27,68 27,28 27,60 +1,32% 1,46% 137.075
22/11/2013 27,36 27,52 27,08 27,24 +0,15% 1,61% 164.425
21/11/2013 27,04 27,36 26,96 27,20 +0,44% 1,48% 123.750
20/11/2013 26,96 27,28 26,80 27,08 +0,74% 1,78% 125.225
19/11/2013 27,20 27,32 26,80 26,88 -1,61% 1,91% 150.025
18/11/2013 27,80 27,80 27,28 27,32 -1,16% 1,87% 150.900
15/11/2013 27,48 27,80 27,48 27,64 +0,58% 1,16% 190.050
14/11/2013 26,92 27,60 26,84 27,48 +2,54% 2,82% 280.750
13/11/2013 26,52 26,92 26,52 26,80 +1,06% 1,51% 146.050
12/11/2013 26,24 26,56 26,20 26,52 +0,61% 1,37% 102.200
11/11/2013 26,52 26,56 26,16 26,36 -0,45% 1,51% 125.900
08/11/2013 26,48 26,60 25,96 26,48 -0,90% 2,42% 163.100
07/11/2013 26,84 26,84 26,48 26,72 -0,30% 1,34% 187.300
06/11/2013 26,28 26,96 26,12 26,80 +4,69% 3,20% 328.300
05/11/2013 26,00 26,00 25,60 25,60 -1,23% 1,54% 147.350