🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
13/12/2018 0,8000 USD
26/09/2018 0,8000 USD
27/06/2018 0,8000 USD
28/03/2018 0,8000 USD
15/12/2017 0,8000 USD
22/09/2017 0,8000 USD
22/06/2017 0,8000 USD
23/03/2017 0,8000 USD
22/12/2016 0,9600 USD
22/09/2016 0,9600 USD
23/06/2016 0,9600 USD
23/03/2016 0,9600 USD
23/12/2015 0,9600 USD
24/09/2015 0,9600 USD
25/06/2015 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 23,52 24,24 23,20 24,20 +6,14% 4,42% 3.621.325
28/02/2020 23,12 23,32 22,36 22,80 -3,06% 4,15% 4.860.175
27/02/2020 24,32 24,36 23,24 23,52 -3,76% 4,61% 3.676.025
26/02/2020 24,64 24,88 24,44 24,44 -0,49% 1,79% 1.856.575
25/02/2020 25,00 25,08 24,24 24,56 -0,97% 3,36% 2.426.575
24/02/2020 25,00 25,04 24,64 24,80 -1,12% 1,60% 1.918.625
21/02/2020 25,32 25,32 25,08 25,08 -0,79% 0,95% 1.096.700
20/02/2020 25,36 25,36 25,16 25,28 -0,32% 0,79% 1.106.125
19/02/2020 25,36 25,44 25,28 25,36 -0,16% 0,63% 1.068.725
18/02/2020 25,24 25,40 25,12 25,40 +0,95% 1,11% 2.097.100
14/02/2020 25,20 25,20 25,00 25,16 +0,16% 0,79% 1.088.525
13/02/2020 24,88 25,16 24,88 25,12 +0,96% 1,13% 3.921.875
12/02/2020 24,80 24,96 24,76 24,88 +0,65% 0,81% 3.186.100
11/02/2020 24,68 24,88 24,56 24,72 -1,75% 1,30% 14.234.075
10/02/2020 25,36 25,36 25,12 25,16 -0,79% 0,95% 835.400
07/02/2020 25,44 25,48 25,28 25,36 -0,31% 0,79% 491.025
06/02/2020 25,52 25,64 25,40 25,44 +0,00% 0,94% 915.200
05/02/2020 25,36 25,48 25,28 25,44 +0,47% 0,79% 923.125
04/02/2020 25,48 25,48 25,28 25,32 -0,31% 0,78% 753.350
03/02/2020 25,40 25,48 25,28 25,40 +0,00% 0,79% 910.950
31/01/2020 25,48 25,56 25,32 25,40 -0,16% 0,94% 935.325
30/01/2020 25,44 25,52 25,36 25,44 +0,00% 0,63% 581.875
29/01/2020 25,44 25,52 25,36 25,44 +0,00% 0,63% 841.800
28/01/2020 25,32 25,48 25,24 25,44 +1,11% 0,95% 508.250
27/01/2020 25,40 25,40 25,08 25,16 -0,47% 1,26% 729.025
24/01/2020 25,52 25,56 25,16 25,28 -0,94% 1,57% 1.337.800
23/01/2020 25,44 25,52 25,40 25,52 +0,31% 0,47% 1.451.600
22/01/2020 25,36 25,52 25,28 25,44 +0,32% 0,95% 1.031.150
21/01/2020 25,28 25,36 25,24 25,36 +0,79% 0,47% 722.925
17/01/2020 25,28 25,32 25,12 25,16 -0,32% 0,79% 739.350