🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,73 USD

Máx. histórico

448,00

7977 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,72%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-3,37%

Cierre anterior

5,93

Rango de hoy

5,68 – 5,98

Volumen hoy

2.194.459

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,24% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,98%
Fecha de pago Importe por participación
13/12/2018 0,8000 USD
26/09/2018 0,8000 USD
27/06/2018 0,8000 USD
28/03/2018 0,8000 USD
15/12/2017 0,8000 USD
22/09/2017 0,8000 USD
22/06/2017 0,8000 USD
23/03/2017 0,8000 USD
22/12/2016 0,9600 USD
22/09/2016 0,9600 USD
23/06/2016 0,9600 USD
23/03/2016 0,9600 USD
23/12/2015 0,9600 USD
24/09/2015 0,9600 USD
25/06/2015 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 8,67 8,83 8,65 8,80 -1,35% 2,08% 1.589.100
21/09/2026 8,98 9,05 8,86 8,92 +0,11% 2,12% 2.952.800
18/09/2026 8,95 9,10 8,84 8,91 -1,11% 2,91% 3.242.000
17/09/2026 9,13 9,20 9,00 9,01 +0,45% 2,19% 999.500
16/09/2026 9,01 9,09 8,90 8,97 +0,11% 2,11% 1.097.300
15/09/2026 9,03 9,06 8,94 8,96 -0,67% 1,33% 916.900
14/09/2026 9,08 9,15 8,91 9,02 -0,77% 2,64% 834.000
11/09/2026 9,25 9,30 9,02 9,09 -0,66% 3,03% 1.022.900
10/09/2026 9,50 9,56 9,13 9,15 -4,29% 4,53% 1.539.000
09/09/2026 9,73 9,73 9,56 9,56 -1,54% 1,75% 650.300
08/09/2026 9,75 9,78 9,69 9,71 -0,41% 0,92% 564.500
04/09/2026 9,66 9,81 9,64 9,75 +0,52% 1,76% 509.800
03/09/2026 9,74 9,75 9,61 9,70 +0,94% 1,44% 587.600
02/09/2026 9,61 9,66 9,57 9,61 +0,00% 0,94% 580.800
01/09/2026 9,63 9,72 9,55 9,61 -1,33% 1,77% 536.400
31/08/2026 9,85 9,85 9,65 9,74 -0,61% 2,03% 796.800
28/08/2026 9,88 9,96 9,78 9,80 -0,41% 1,82% 834.000
27/08/2026 9,77 9,92 9,74 9,84 +0,72% 1,84% 745.400
26/08/2026 9,84 9,84 9,71 9,77 -0,71% 1,32% 481.800
25/08/2026 9,92 9,95 9,75 9,84 -0,20% 2,02% 612.400
24/08/2026 9,90 9,98 9,79 9,86 -0,80% 1,92% 706.000
21/08/2026 10,04 10,04 9,87 9,94 +0,10% 1,69% 1.329.600
20/08/2026 10,06 10,15 9,83 9,93 -2,46% 3,18% 835.500
19/08/2026 10,18 10,23 10,08 10,18 +0,99% 1,47% 731.200
18/08/2026 10,14 10,17 10,01 10,08 -0,40% 1,58% 776.000
17/08/2026 10,12 10,15 10,06 10,12 +0,00% 0,89% 621.000
14/08/2026 10,11 10,21 10,05 10,12 +0,30% 1,58% 740.400
13/08/2026 10,18 10,23 10,09 10,09 -0,69% 1,38% 954.700
12/08/2026 10,25 10,30 10,11 10,16 -0,68% 1,85% 980.000
11/08/2026 9,94 10,36 9,93 10,23 +4,49% 4,33% 1.440.300